Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:27 | 75.7 | 29649 | UT | 74.6 | 76.1 | Compra | 527.849 | 476 | LSE | |
| 13:28:56 | 75.6 | 145 | AT | 75.6 | 75.9 | Venda | 498.200 | 475 | LSE | |
| 13:28:56 | 75.6 | 165 | AT | 75.6 | 75.9 | Venda | 498.055 | 474 | LSE | |
| 13:28:56 | 75.7 | 192 | AT | 75.7 | 75.9 | Venda | 497.890 | 473 | LSE | |
| 13:28:56 | 75.7 | 215 | AT | 75.7 | 75.9 | Venda | 497.698 | 472 | LSE | |
| 13:28:56 | 75.7 | 140 | AT | 75.7 | 75.9 | Venda | 497.483 | 471 | LSE | |
| 13:28:56 | 75.7 | 515 | AT | 75.7 | 75.9 | Venda | 497.343 | 470 | LSE | |
| 13:28:56 | 75.7 | 2485 | AT | 75.7 | 75.9 | Venda | 496.828 | 469 | LSE | |
| 13:28:56 | 75.7 | 154 | AT | 75.7 | 75.9 | Venda | 494.343 | 468 | LSE | |
| 13:28:56 | 75.7 | 127 | AT | 75.7 | 75.9 | Venda | 494.189 | 467 | LSE | |
| 13:28:19 | 75.9 | 363 | AT | 75.7 | 75.9 | Compra | 494.062 | 466 | LSE | |
| 13:28:10 | 75.7 | 153 | AT | 75.7 | 76.0 | Venda | 493.699 | 465 | LSE | |
| 13:28:10 | 75.7 | 164 | AT | 75.7 | 76.0 | Venda | 493.546 | 464 | LSE | |
| 13:25:53 | 75.791 | 1043 | O | 75.5 | 76.0 | Compra | 493.382 | 463 | LSE | |
| 13:21:20 | 75.737 | 660 | O | 75.5 | 76.0 | Venda | 492.339 | 462 | LSE | |
| 13:18:55 | 75.8 | 136 | AT | 75.2 | 75.8 | Compra | 491.679 | 461 | LSE | |
| 13:18:55 | 75.8 | 159 | AT | 75.2 | 75.8 | Compra | 491.543 | 460 | LSE | |
| 13:18:40 | 75.6 | 102 | AT | 75.6 | 75.9 | Venda | 491.384 | 459 | LSE | |
| 13:18:40 | 75.6 | 113 | AT | 75.6 | 75.9 | Venda | 491.282 | 458 | LSE | |
| 13:18:40 | 75.6 | 2720 | AT | 75.6 | 75.9 | Venda | 491.169 | 457 | LSE | |
| 13:18:40 | 75.6 | 3000 | AT | 75.1 | 75.6 | Compra | 488.449 | 456 | LSE | |
| 13:18:40 | 75.6 | 1065 | AT | 75.1 | 75.6 | Compra | 485.449 | 455 | LSE | |
| 13:16:54 | 75.5 | 26 | AT | 75.1 | 75.5 | Compra | 484.384 | 454 | LSE | |
| 13:16:54 | 75.5 | 97 | AT | 75.1 | 75.5 | Compra | 484.358 | 453 | LSE | |
| 13:16:44 | 75.48 | 1 | O | 75.1 | 75.5 | Compra | 484.261 | 452 | LSE | |
| 13:16:23 | 75.48 | 1 | O | 75.1 | 75.5 | Compra | 484.260 | 451 | LSE | |
| 13:16:05 | 75.5 | 35 | AT | 75.1 | 75.5 | Compra | 484.259 | 450 | LSE | |
| 13:15:57 | 75.48 | 1 | O | 75.1 | 75.5 | Compra | 484.224 | 449 | LSE | |
| 13:15:03 | 75.4 | 571 | AT | 75.1 | 75.4 | Compra | 484.223 | 448 | LSE | |
| 13:15:03 | 75.4 | 132 | AT | 75.1 | 75.4 | Compra | 483.652 | 447 | LSE | |
| 13:14:56 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.520 | 446 | LSE | |
| 13:14:36 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.519 | 445 | LSE | |
| 13:14:31 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.518 | 444 | LSE | |
| 13:14:29 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.517 | 443 | LSE | |
| 13:14:16 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.516 | 442 | LSE | |
| 13:14:13 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.515 | 441 | LSE | |
| 13:14:08 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.514 | 440 | LSE | |
| 13:14:07 | 75.4 | 36 | AT | 75.1 | 75.4 | Compra | 483.513 | 439 | LSE | |
| 13:14:06 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.477 | 438 | LSE | |
| 13:14:05 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.476 | 437 | LSE | |
| 13:14:05 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.475 | 436 | LSE | |
| 13:14:04 | 75.385 | 1 | O | 75.1 | 75.4 | Compra | 483.474 | 435 | LSE | |
| 13:13:36 | 75.6 | 273 | AT | 75.1 | 75.6 | Compra | 483.473 | 434 | LSE | |
| 13:08:18 | 75.2 | 2578 | AT | 75.2 | 75.8 | Venda | 483.200 | 433 | LSE | |
| 13:08:18 | 75.2 | 36 | AT | 75.2 | 75.8 | Venda | 480.622 | 432 | LSE | |
| 13:08:18 | 75.2 | 612 | AT | 75.2 | 75.8 | Venda | 480.586 | 431 | LSE | |
| 13:08:17 | 75.0 | 50000 | O | 75.2 | 75.8 | Venda | 479.974 | 430 | LSE | |
| 13:02:30 | 75.4 | 612 | AT | 75.1 | 75.4 | Compra | 429.974 | 429 | LSE | |
| 13:02:30 | 75.2 | 139 | AT | 75.2 | 75.6 | Venda | 429.362 | 428 | LSE | |
| 13:02:30 | 75.2 | 442 | AT | 75.2 | 75.6 | Venda | 429.223 | 427 | LSE | |
| 13:02:30 | 75.2 | 19 | AT | 75.2 | 75.6 | Venda | 428.781 | 426 | LSE | |
| 13:02:30 | 75.2 | 266 | AT | 75.2 | 75.6 | Venda | 428.762 | 425 | LSE | |
| 13:02:30 | 75.2 | 339 | AT | 75.2 | 75.6 | Venda | 428.496 | 424 | LSE | |
| 13:01:59 | 75.675 | 6 | O | 75.2 | 75.7 | Compra | 428.157 | 423 | LSE | |
| 13:01:10 | 75.514 | 10000 | O | 75.2 | 75.7 | Compra | 428.151 | 422 | LSE | |
| 12:53:47 | 75.57 | 6 | O | 75.0 | 75.6 | Compra | 418.151 | 421 | LSE | |
| 12:53:15 | 75.57 | 6 | O | 75.0 | 75.6 | Compra | 418.145 | 420 | LSE | |
| 12:52:52 | 75.03 | 100 | O | 75.0 | 75.6 | Venda | 418.139 | 419 | LSE | |
| 12:44:58 | 75.1 | 1063 | AT | 75.1 | 75.6 | Venda | 418.039 | 418 | LSE | |
| 12:44:58 | 75.1 | 7 | AT | 75.1 | 75.6 | Venda | 416.976 | 417 | LSE | |
| 12:44:58 | 75.1 | 245 | AT | 75.1 | 75.6 | Venda | 416.969 | 416 | LSE | |
| 12:44:57 | 75.575 | 6 | O | 75.1 | 75.6 | Compra | 416.724 | 415 | LSE | |
| 12:44:33 | 75.575 | 6 | O | 75.1 | 75.6 | Compra | 416.718 | 414 | LSE | |
| 12:40:30 | 75.48 | 1 | O | 75.1 | 75.5 | Compra | 416.712 | 413 | LSE | |
| 12:40:00 | 75.48 | 1 | O | 75.1 | 75.5 | Compra | 416.711 | 412 | LSE | |
| 12:39:32 | 75.3 | 220 | AT | 75.3 | 75.8 | Venda | 416.710 | 411 | LSE | |
| 12:39:32 | 75.3 | 2358 | AT | 75.3 | 75.8 | Venda | 416.490 | 410 | LSE | |
| 12:39:32 | 75.3 | 42 | AT | 75.3 | 75.8 | Venda | 414.132 | 409 | LSE | |
| 12:39:32 | 75.3 | 23 | AT | 75.3 | 75.8 | Venda | 414.090 | 408 | LSE | |
| 12:39:32 | 75.3 | 150 | AT | 75.3 | 75.8 | Venda | 414.067 | 407 | LSE | |
| 12:35:55 | 75.475 | 2685 | O | 75.3 | 75.8 | Venda | 413.917 | 406 | LSE | |
| 12:35:25 | 75.775 | 3 | O | 75.3 | 75.8 | Compra | 411.232 | 405 | LSE | |
| 12:25:49 | 75.41 | 3500 | O | 75.2 | 75.8 | Venda | 411.229 | 404 | LSE | |
| 12:25:03 | 75.4 | 663 | AT | 75.0 | 75.4 | Compra | 407.729 | 403 | LSE | |
| 12:25:03 | 75.4 | 800 | AT | 75.0 | 75.4 | Compra | 407.066 | 402 | LSE | |
| 12:25:03 | 75.4 | 130 | AT | 75.0 | 75.4 | Compra | 406.266 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
