Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 101 - 51 (06:26-05:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:26:02	74.6	2261	AT	74.3	74.6	Compra		180.062	101	LSE
06:26:02	74.6	9438	AT	74.3	74.6	Compra		177.801	100	LSE
06:25:59	74.5	460	AT	74.5	74.6	Venda		168.363	99	LSE
06:25:59	74.5	1080	AT	74.5	74.6	Venda		167.903	98	LSE
06:25:59	74.5	878	AT	74.5	74.6	Venda		166.823	97	LSE
06:25:59	74.6	106	AT	74.5	74.6	Compra		165.945	96	LSE
06:25:59	74.6	235	AT	74.6	75.0	Venda		165.839	95	LSE
06:25:59	74.6	221	AT	74.6	75.0	Venda		165.604	94	LSE
06:25:56	74.481	10600	O	74.6	75.0	Venda		165.383	93	LSE
06:24:34	74.98	1	O	74.6	75.0	Compra		154.783	92	LSE
06:24:09	74.98	1	O	74.6	75.0	Compra		154.782	91	LSE
06:23:13	74.98	1	O	74.6	75.0	Compra		154.781	90	LSE
06:22:42	74.98	1	O	74.6	75.0	Compra		154.780	89	LSE
06:21:47	74.98	1	O	74.6	75.0	Compra		154.779	88	LSE
06:20:40	74.98	1	O	74.6	75.0	Compra		154.778	87	LSE
06:19:51	74.98	1	O	74.6	75.0	Compra		154.777	86	LSE
06:19:16	74.98	1	O	74.6	75.0	Compra		154.776	85	LSE
06:19:00	75.0	10149	AT	74.6	75.0	Compra		154.775	84	LSE
06:18:47	74.59	700	O	74.5	75.0	Venda		144.626	83	LSE
06:18:22	74.975	1	O	74.5	75.0	Compra		143.926	82	LSE
06:17:58	74.8	195	AT	74.8	75.0	Venda		143.925	81	LSE
06:17:55	75.18	1	O	74.8	75.2	Compra		143.730	80	LSE
06:17:42	75.0	1046	AT	74.6	75.0	Compra		143.729	79	LSE
06:17:42	75.0	138	AT	74.6	75.0	Compra		142.683	78	LSE
06:17:42	75.0	164	AT	74.6	75.0	Compra		142.545	77	LSE
06:17:27	74.7	2238	AT	74.3	74.7	Compra		142.381	76	LSE
06:17:27	74.7	77	AT	74.3	74.7	Compra		140.143	75	LSE
06:17:27	74.7	1616	AT	74.3	74.7	Compra		140.066	74	LSE
06:17:27	74.7	802	AT	74.3	74.7	Compra		138.450	73	LSE
06:17:27	74.7	161	AT	74.3	74.7	Compra		137.648	72	LSE
06:17:27	74.7	139	AT	74.3	74.7	Compra		137.487	71	LSE
06:17:27	74.7	2148	AT	74.3	74.7	Compra		137.348	70	LSE
06:17:20	74.13	105	O	74.1	74.7	Venda		135.200	69	LSE
06:15:25	74.698	4	O	74.1	74.7	Compra		135.095	68	LSE
06:14:44	74.698	4	O	74.1	74.7	Compra		135.091	67	LSE
06:14:02	74.698	6	O	74.1	74.7	Compra		135.087	66	LSE
06:08:43	74.5	20000	AT	74.5	75.0	Venda		135.081	65	LSE
06:08:43	74.6	427	AT	74.6	75.0	Venda		115.081	64	LSE
06:08:43	74.6	717	AT	74.6	75.0	Venda		114.654	63	LSE
06:08:36	74.594	5180	O	74.6	75.0	Venda		113.937	62	LSE
06:07:00	74.664	1711	O	74.6	75.0	Venda		108.757	61	LSE
06:06:03	74.581	10237	O	74.6	75.0	Venda		107.046	60	LSE
06:05:44	74.748	1580	O	74.6	75.0	Venda		96.809	59	LSE
05:55:57	74.9	33	AT	74.6	74.9	Compra		95.229	58	LSE
05:55:57	74.9	2253	AT	74.6	74.9	Compra		95.196	57	LSE
05:55:57	74.9	802	AT	74.6	74.9	Compra		92.943	56	LSE
05:55:57	74.9	1068	AT	74.6	74.9	Compra		92.141	55	LSE
05:54:21	74.742	5000	O	74.5	74.9	Compra		91.073	54	LSE
05:54:20	75.0	4	O	74.5	74.9	Compra		86.073	53	LSE
05:54:18	75.0	2000	AT	75.0	75.2	Venda		86.069	52	LSE
05:54:18	75.1	1177	AT	75.1	75.3	Venda		84.069	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições