Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 351 - 301 (11:42-10:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:42:21	73.7	951	AT	73.5	73.7	Compra		519.129	351	LSE
11:42:21	73.7	963	AT	73.5	73.7	Compra		518.178	350	LSE
11:42:21	73.7	949	AT	73.5	73.7	Compra		517.215	349	LSE
11:42:21	73.7	265	AT	73.5	73.7	Compra		516.266	348	LSE
11:42:21	73.5	1467	AT	73.5	73.7	Venda		516.001	347	LSE
11:39:16	73.5	320	AT	73.5	73.8	Venda		514.534	346	LSE
11:39:16	73.5	450	AT	73.5	73.8	Venda		514.214	345	LSE
11:34:46	73.554	2480	O	73.5	73.8	Venda		513.764	344	LSE
11:34:21	73.8	135	AT	73.5	73.8	Compra		511.284	343	LSE
11:33:52	73.8	156	AT	73.8	74.0	Venda		511.149	342	LSE
11:33:52	73.8	460	AT	73.8	74.0	Venda		510.993	341	LSE
11:33:52	73.8	154	AT	73.8	74.0	Venda		510.533	340	LSE
11:33:52	73.8	223	AT	73.8	74.0	Venda		510.379	339	LSE
11:33:52	73.8	873	AT	73.8	74.0	Venda		510.156	338	LSE
11:32:06	73.848	1339	O	73.8	74.0	Venda		509.283	337	LSE
11:31:23	73.9	150	AT	73.9	74.0	Venda		507.944	336	LSE
11:31:23	73.9	10	AT	73.9	74.0	Venda		507.794	335	LSE
11:31:23	73.9	114	AT	73.9	74.0	Venda		507.784	334	LSE
11:27:45	73.9	106	AT	73.9	74.0	Venda		507.670	333	LSE
11:25:48	73.666	5589	O	73.9	74.0	Venda		507.564	332	LSE
11:17:45	73.886	1338	O	73.9	74.0	Venda		501.975	331	LSE
11:12:47	73.932	10	O	73.8	74.0	Compra		500.637	330	LSE
11:07:12	73.8	102	AT	73.8	74.2	Venda		500.627	329	LSE
11:07:12	73.9	220	AT	73.9	74.2	Venda		500.525	328	LSE
11:05:40	74.0	639	AT	74.0	74.2	Venda		500.305	327	LSE
11:05:40	74.2	30	AT	73.8	74.2	Compra		499.666	326	LSE
11:05:40	74.2	51	AT	73.8	74.2	Compra		499.636	325	LSE
11:05:31	74.2	91	AT	73.8	74.2	Compra		499.585	324	LSE
11:05:30	74.1	1137	AT	73.8	74.1	Compra		499.494	323	LSE
11:05:30	74.1	1042	AT	73.8	74.1	Compra		498.357	322	LSE
11:05:30	74.0	956	AT	73.7	74.0	Compra		497.315	321	LSE
11:05:30	74.0	1029	AT	73.7	74.0	Compra		496.359	320	LSE
11:05:30	74.0	997	AT	73.7	74.0	Compra		495.330	319	LSE
11:00:11	73.862	800	O	73.7	74.0	Compra		494.333	318	LSE
10:56:18	73.9	1889	AT	73.6	73.9	Compra		493.533	317	LSE
10:56:18	73.9	154	AT	73.6	73.9	Compra		491.644	316	LSE
10:56:18	73.9	149	AT	73.6	73.9	Compra		491.490	315	LSE
10:55:24	73.7	180	AT	73.7	74.0	Venda		491.341	314	LSE
10:55:24	73.7	477	AT	73.7	74.0	Venda		491.161	313	LSE
10:49:59	73.7	779	AT	73.7	74.0	Venda		490.684	312	LSE
10:49:59	73.7	132	AT	73.7	74.0	Venda		489.905	311	LSE
10:49:59	73.7	100	AT	73.7	74.0	Venda		489.773	310	LSE
10:45:24	74.0	31	O	73.7	74.0	Compra		489.673	309	LSE
10:44:53	73.7	230	AT	73.7	74.0	Venda		489.642	308	LSE
10:44:53	73.7	106	AT	73.7	74.1	Venda		489.412	307	LSE
10:25:00	73.9	155	AT	73.6	73.9	Compra		489.306	306	LSE
10:25:00	73.9	154	AT	73.6	73.9	Compra		489.151	305	LSE
10:25:00	73.7	77	AT	73.5	73.7	Compra		488.997	304	LSE
10:25:00	73.8	1050	AT	73.6	73.8	Compra		488.920	303	LSE
10:25:00	73.7	996	AT	73.5	73.7	Compra		487.870	302	LSE
10:25:00	73.7	1633	AT	73.5	73.7	Compra		486.874	301	LSE

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições