Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 151 - 101 (07:11-06:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:11:02	74.6	1031	AT	74.4	74.6	Compra		329.310	151	LSE
07:11:02	74.5	2500	AT	74.4	74.5	Compra		328.279	150	LSE
07:10:57	74.495	4	O	74.4	74.5	Compra		325.779	149	LSE
07:10:54	74.5	25	AT	74.4	74.5	Compra		325.775	148	LSE
07:10:54	74.5	2475	AT	74.4	74.5	Compra		325.750	147	LSE
07:10:54	74.5	2414	AT	74.4	74.5	Compra		323.275	146	LSE
07:10:54	74.5	86	AT	74.4	74.5	Compra		320.861	145	LSE
07:10:54	74.5	2500	AT	74.4	74.5	Compra		320.775	144	LSE
07:10:54	74.5	652	AT	74.4	74.5	Compra		318.275	143	LSE
07:10:54	74.5	5400	AT	74.5	74.7	Venda		317.623	142	LSE
07:10:54	74.5	2305	AT	74.4	74.5	Compra		312.223	141	LSE
07:10:54	74.5	195	AT	74.4	74.5	Compra		309.918	140	LSE
07:10:54	74.5	133	AT	74.5	74.8	Venda		309.723	139	LSE
07:10:54	74.5	37	AT	74.5	74.8	Venda		309.590	138	LSE
07:10:54	74.5	190	AT	74.5	74.8	Venda		309.553	137	LSE
07:07:54	74.602	1990	O	74.5	74.8	Venda		309.363	136	LSE
07:06:11	74.785	3	O	74.5	74.8	Compra		307.373	135	LSE
07:05:35	74.7	300	AT	74.7	74.9	Venda		307.370	134	LSE
07:04:06	74.8	2256	AT	74.4	74.8	Compra		307.070	133	LSE
07:04:06	74.8	1612	AT	74.4	74.8	Compra		304.814	132	LSE
07:04:06	74.8	1074	AT	74.4	74.8	Compra		303.202	131	LSE
07:04:06	74.8	163	AT	74.4	74.8	Compra		302.128	130	LSE
07:04:06	74.8	144	AT	74.4	74.8	Compra		301.965	129	LSE
07:03:47	74.6	125	AT	74.6	74.9	Venda		301.821	128	LSE
07:03:47	74.6	222	AT	74.6	74.9	Venda		301.696	127	LSE
07:03:47	74.6	361	AT	74.6	74.9	Venda		301.474	126	LSE
07:03:47	74.6	453	AT	74.6	74.9	Venda		301.113	125	LSE
07:03:36	74.7	126	AT	74.7	75.0	Venda		300.660	124	LSE
07:03:36	74.7	137	AT	74.7	75.0	Venda		300.534	123	LSE
07:03:36	74.7	275	AT	74.7	75.0	Venda		300.397	122	LSE
07:03:36	74.7	145	AT	74.7	75.0	Venda		300.122	121	LSE
07:02:12	74.715	3	O	74.7	75.0	Venda		299.977	120	LSE
06:56:45	74.511	4513	O	74.7	75.0	Venda		299.974	119	LSE
06:54:53	74.7	100000	O	74.7	75.0	Venda		295.461	118	LSE
06:52:04	75.0	1	O	74.7	75.0	Compra		195.461	117	LSE
06:33:16	74.794	6294	O	74.7	75.0	Venda		195.460	116	LSE
06:32:58	74.748	2500	O	74.7	75.0	Venda		189.166	115	LSE
06:31:57	74.8	1014	AT	74.6	74.8	Compra		186.666	114	LSE
06:29:48	74.7	269	AT	74.7	74.8	Venda		185.652	113	LSE
06:29:48	74.7	162	AT	74.7	74.8	Venda		185.383	112	LSE
06:26:48	74.7	61	AT	74.6	74.7	Compra		185.221	111	LSE
06:26:47	74.8	164	AT	74.6	74.8	Compra		185.160	110	LSE
06:26:47	74.8	153	AT	74.6	74.8	Compra		184.996	109	LSE
06:26:47	74.8	1044	AT	74.6	74.8	Compra		184.843	108	LSE
06:26:47	74.8	2152	AT	74.6	74.8	Compra		183.799	107	LSE
06:26:47	74.7	141	AT	74.6	74.7	Compra		181.647	106	LSE
06:26:47	74.7	142	AT	74.6	74.7	Compra		181.506	105	LSE
06:26:47	74.7	269	AT	74.3	74.7	Compra		181.364	104	LSE
06:26:47	74.7	898	AT	74.3	74.7	Compra		181.095	103	LSE
06:26:47	74.6	135	AT	74.6	74.7	Venda		180.197	102	LSE
06:26:02	74.6	2261	AT	74.3	74.6	Compra		180.062	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições