Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 301 - 251 (10:25-09:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:25:00	73.7	1633	AT	73.5	73.7	Compra		486.874	301	LSE
10:25:00	73.7	169	AT	73.5	73.7	Compra		485.241	300	LSE
10:25:00	73.7	300	AT	73.5	73.7	Compra		485.072	299	LSE
10:24:56	73.532	2500	O	73.5	73.7	Venda		484.772	298	LSE
10:22:47	73.5	1022	AT	73.5	73.7	Venda		482.272	297	LSE
10:22:00	73.69	4	O	73.5	73.7	Compra		481.250	296	LSE
10:20:03	73.69	4	O	73.5	73.7	Compra		481.246	295	LSE
10:07:07	73.6	82	AT	73.6	74.0	Venda		481.242	294	LSE
10:07:07	73.6	458	AT	73.6	74.0	Venda		481.160	293	LSE
10:07:07	73.6	1171	AT	73.6	74.0	Venda		480.702	292	LSE
10:02:32	73.904	700	O	73.6	74.1	Compra		479.531	291	LSE
09:56:36	73.5	828	AT	73.5	74.1	Venda		478.831	290	LSE
09:56:36	73.5	113	AT	73.5	74.1	Venda		478.003	289	LSE
09:56:36	73.5	1	AT	73.5	74.1	Venda		477.890	288	LSE
09:56:36	73.5	76	AT	73.5	74.1	Venda		477.889	287	LSE
09:51:49	74.07	4	O	73.5	74.1	Compra		477.813	286	LSE
09:49:45	74.07	6	O	73.5	74.1	Compra		477.809	285	LSE
09:48:39	74.07	6	O	73.5	74.1	Compra		477.803	284	LSE
09:47:52	74.07	6	O	73.5	74.1	Compra		477.797	283	LSE
09:47:07	73.5	13	AT	73.5	74.1	Venda		477.791	282	LSE
09:47:07	73.5	959	AT	73.5	74.1	Venda		477.778	281	LSE
09:47:05	74.07	4	O	73.5	74.1	Compra		476.819	280	LSE
09:46:21	73.53	55	O	73.5	74.1	Venda		476.815	279	LSE
09:41:16	74.07	4	O	73.5	74.1	Compra		476.760	278	LSE
09:40:52	74.07	4	O	73.5	74.1	Compra		476.756	277	LSE
09:40:36	74.07	4	O	73.5	74.1	Compra		476.752	276	LSE
09:36:02	73.9	1036	AT	73.5	73.9	Compra		476.748	275	LSE
09:36:02	73.9	793	AT	73.5	73.9	Compra		475.712	274	LSE
09:36:02	73.9	243	AT	73.5	73.9	Compra		474.919	273	LSE
09:32:10	73.88	6	O	73.5	73.9	Compra		474.676	272	LSE
09:30:37	73.7	971	AT	73.5	73.7	Compra		474.670	271	LSE
09:30:37	73.7	1007	AT	73.5	73.7	Compra		473.699	270	LSE
09:30:37	73.6	5795	AT	73.2	73.6	Compra		472.692	269	LSE
09:30:37	73.6	1152	AT	73.2	73.6	Compra		466.897	268	LSE
09:30:37	73.6	1008	AT	73.2	73.6	Compra		465.745	267	LSE
09:30:37	73.6	28	AT	73.2	73.6	Compra		464.737	266	LSE
09:30:37	73.6	2295	AT	73.2	73.6	Compra		464.709	265	LSE
09:30:37	73.6	707	AT	73.2	73.6	Compra		462.414	264	LSE
09:30:37	73.5	3100	AT	73.0	73.5	Compra		461.707	263	LSE
09:30:37	73.5	1106	AT	73.0	73.5	Compra		458.607	262	LSE
09:29:42	73.37	740	O	73.1	73.6	Compra		457.501	261	LSE
09:29:37	73.6	400	AT	73.1	73.6	Compra		456.761	260	LSE
09:29:36	73.9	5	O	73.1	73.6	Compra		456.361	259	LSE
09:29:36	73.6	532	AT	73.1	73.6	Compra		456.356	258	LSE
09:29:36	73.5	142	AT	73.5	73.7	Venda		455.824	257	LSE
09:29:36	73.5	4360	AT	73.5	73.7	Venda		455.682	256	LSE
09:29:36	73.5	145	AT	73.5	73.7	Venda		451.322	255	LSE
09:29:36	73.5	1634	AT	73.5	73.7	Venda		451.177	254	LSE
09:29:36	73.5	6793	AT	73.5	73.7	Venda		449.543	253	LSE
09:29:36	73.5	9239	AT	73.5	73.7	Venda		442.750	252	LSE
09:29:36	73.5	829	AT	73.5	73.7	Venda		433.511	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições