Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 201 - 151 (08:23-07:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:23:31	74.49	1	O	74.3	74.5	Compra		365.413	201	LSE
08:23:31	74.49	1	O	74.3	74.5	Compra		365.412	200	LSE
08:23:31	74.49	1	O	74.3	74.5	Compra		365.411	199	LSE
08:23:31	74.49	1	O	74.3	74.5	Compra		365.410	198	LSE
08:23:31	74.49	1	O	74.3	74.5	Compra		365.409	197	LSE
08:23:31	74.49	1	O	74.3	74.5	Compra		365.408	196	LSE
08:23:29	74.49	1	O	74.3	74.5	Compra		365.407	195	LSE
08:23:29	74.49	1	O	74.3	74.5	Compra		365.406	194	LSE
08:23:29	74.49	1	O	74.3	74.5	Compra		365.405	193	LSE
08:23:25	74.4	250	AT	74.4	74.6	Venda		365.404	192	LSE
08:21:28	74.3	10	AT	74.3	74.6	Venda		365.154	191	LSE
08:21:28	74.3	226	AT	74.3	74.6	Venda		365.144	190	LSE
08:20:29	74.6	155	AT	74.3	74.6	Compra		364.918	189	LSE
08:20:24	74.5	410	AT	74.5	74.8	Venda		364.763	188	LSE
08:20:24	74.5	453	AT	74.5	74.8	Venda		364.353	187	LSE
08:18:50	74.596	2851	O	74.5	74.8	Venda		363.900	186	LSE
08:03:02	74.7	140	AT	74.4	74.7	Compra		361.049	185	LSE
08:03:02	74.7	264	AT	74.4	74.7	Compra		360.909	184	LSE
08:01:16	74.6	153	AT	74.6	74.7	Venda		360.645	183	LSE
08:01:16	74.6	254	AT	74.6	74.7	Venda		360.492	182	LSE
08:01:16	74.6	930	AT	74.6	74.7	Venda		360.238	181	LSE
08:01:16	74.6	106	AT	74.6	74.8	Venda		359.308	180	LSE
08:01:16	74.6	292	AT	74.6	74.8	Venda		359.202	179	LSE
08:01:16	74.6	279	AT	74.6	74.8	Venda		358.910	178	LSE
08:01:16	74.6	229	AT	74.6	74.8	Venda		358.631	177	LSE
08:01:16	74.6	10	AT	74.6	74.8	Venda		358.402	176	LSE
08:01:10	74.79	6	O	74.6	74.8	Compra		358.392	175	LSE
07:55:14	74.8	31	O	74.6	74.8	Compra		358.386	174	LSE
07:54:03	74.668	1990	O	74.6	74.8	Venda		358.355	173	LSE
07:43:44	74.7	96	AT	74.6	74.7	Compra		356.365	172	LSE
07:43:44	74.7	66	AT	74.6	74.7	Compra		356.269	171	LSE
07:43:32	74.7	789	AT	74.3	74.7	Compra		356.203	170	LSE
07:43:32	74.7	1019	AT	74.3	74.7	Compra		355.414	169	LSE
07:43:32	74.7	2259	AT	74.3	74.7	Compra		354.395	168	LSE
07:43:32	74.7	158	AT	74.3	74.7	Compra		352.136	167	LSE
07:43:32	74.7	159	AT	74.3	74.7	Compra		351.978	166	LSE
07:43:02	74.7	677	O	74.3	74.7	Compra		351.819	165	LSE
07:32:48	74.8	144	O	74.3	74.8	Compra		351.142	164	LSE
07:31:10	74.3	147	O	74.3	74.8	Venda		350.998	163	LSE
07:25:57	74.4	582	AT	74.4	74.8	Venda		350.851	162	LSE
07:25:57	74.4	386	AT	74.4	74.8	Venda		350.269	161	LSE
07:20:57	74.4	159	AT	74.4	74.8	Venda		349.883	160	LSE
07:19:59	74.6	42	AT	74.6	75.0	Venda		349.724	159	LSE
07:19:58	74.379	5644	O	74.6	75.0	Venda		349.682	158	LSE
07:16:37	74.82	10000	O	74.6	75.0	Compra		344.038	157	LSE
07:16:24	74.664	1635	O	74.6	75.0	Venda		334.038	156	LSE
07:11:20	74.8	1204	AT	74.5	74.8	Compra		332.403	155	LSE
07:11:20	74.8	153	AT	74.5	74.8	Compra		331.199	154	LSE
07:11:02	74.5	615	AT	74.4	74.5	Compra		331.046	153	LSE
07:11:02	74.5	1121	AT	74.4	74.5	Compra		330.431	152	LSE
07:11:02	74.6	1031	AT	74.4	74.6	Compra		329.310	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições