Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:05 | 522.8 | 34 | AT | 522.8 | 523.0 | Venda | 4.086.879 | 15901 | LSE | |
| 08:01:05 | 522.8 | 566 | AT | 522.6 | 522.8 | Compra | 4.086.845 | 15900 | LSE | |
| 08:01:05 | 522.8 | 750 | AT | 522.6 | 522.8 | Compra | 4.086.279 | 15899 | LSE | |
| 08:01:05 | 522.8 | 2250 | AT | 522.6 | 522.8 | Compra | 4.085.529 | 15898 | LSE | |
| 08:01:05 | 522.8 | 1013 | AT | 522.6 | 522.8 | Compra | 4.083.279 | 15897 | LSE | |
| 08:01:05 | 522.8 | 850 | AT | 522.6 | 522.8 | Compra | 4.082.266 | 15896 | LSE | |
| 08:01:05 | 522.8 | 2517 | AT | 522.6 | 522.8 | Compra | 4.081.416 | 15895 | LSE | |
| 08:01:05 | 522.6 | 384 | AT | 522.6 | 522.8 | Venda | 4.078.899 | 15894 | LSE | |
| 08:01:05 | 522.6 | 987 | AT | 522.6 | 522.8 | Venda | 4.078.515 | 15893 | LSE | |
| 08:01:05 | 522.6 | 1800 | AT | 522.6 | 522.8 | Venda | 4.077.528 | 15892 | LSE | |
| 08:01:05 | 522.6 | 2250 | AT | 522.6 | 522.8 | Venda | 4.075.728 | 15891 | LSE | |
| 08:01:05 | 522.6 | 5766 | AT | 522.6 | 523.0 | Venda | 4.073.478 | 15890 | LSE | |
| 08:01:05 | 522.6 | 2517 | AT | 522.6 | 523.0 | Venda | 4.067.712 | 15889 | LSE | |
| 08:01:05 | 522.6 | 1233 | AT | 522.6 | 523.0 | Venda | 4.065.195 | 15888 | LSE | |
| 08:01:00 | 522.6 | 100 | AT | 522.6 | 522.8 | Venda | 4.063.962 | 15887 | LSE | |
| 08:00:52 | 522.8 | 584 | O | 522.4 | 522.8 | Compra | 4.063.862 | 15886 | LSE | |
| 08:00:52 | 522.6 | 1249 | AT | 522.6 | 522.8 | Venda | 4.063.278 | 15885 | LSE | |
| 08:00:38 | 522.4 | 261 | AT | 522.4 | 522.8 | Venda | 4.062.029 | 15884 | LSE | |
| 08:00:32 | 522.6 | 1215 | AT | 522.6 | 522.8 | Venda | 4.061.768 | 15883 | LSE | |
| 08:00:32 | 522.8 | 1 | O | 522.4 | 522.8 | Compra | 4.060.553 | 15882 | LSE | |
| 08:00:30 | 522.8 | 3 | O | 522.4 | 522.8 | Compra | 4.060.552 | 15881 | LSE | |
| 08:00:30 | 522.4 | 2 | O | 522.4 | 522.8 | Venda | 4.060.549 | 15880 | LSE | |
| 08:00:30 | 522.8 | 2 | O | 522.4 | 522.8 | Compra | 4.060.547 | 15879 | LSE | |
| 08:00:22 | 522.58 | 868 | O | 522.4 | 522.8 | Venda | 4.060.545 | 15878 | LSE | |
| 08:00:08 | 522.6 | 86 | AT | 522.6 | 522.8 | Venda | 4.059.677 | 15877 | LSE | |
| 08:00:08 | 522.6 | 770 | AT | 522.6 | 522.8 | Venda | 4.059.591 | 15876 | LSE | |
| 08:00:08 | 522.6 | 1534 | AT | 522.6 | 522.8 | Venda | 4.058.821 | 15875 | LSE | |
| 08:00:08 | 522.6 | 1087 | AT | 522.6 | 522.8 | Venda | 4.057.287 | 15874 | LSE | |
| 08:00:07 | 522.8 | 160 | O | 522.4 | 522.8 | Compra | 4.056.200 | 15873 | LSE | |
| 08:00:05 | 522.4 | 31 | O | 522.4 | 522.8 | Venda | 4.056.040 | 15872 | LSE | |
| 07:59:58 | 522.4 | 101 | O | 522.4 | 522.8 | Venda | 4.056.009 | 15871 | LSE | |
| 07:59:42 | 522.6 | 4 | AT | 522.4 | 522.6 | Compra | 4.055.908 | 15870 | LSE | |
| 07:59:42 | 522.6 | 514 | AT | 522.4 | 522.6 | Compra | 4.055.904 | 15869 | LSE | |
| 07:59:42 | 522.6 | 791 | AT | 522.4 | 522.6 | Compra | 4.055.390 | 15868 | LSE | |
| 07:59:41 | 522.6 | 1 | O | 522.4 | 522.6 | Compra | 4.054.599 | 15867 | LSE | |
| 07:59:38 | 522.4 | 16 | O | 522.4 | 522.6 | Venda | 4.054.598 | 15866 | LSE | |
| 07:59:38 | 522.4 | 9 | O | 522.4 | 522.6 | Venda | 4.054.582 | 15865 | LSE | |
| 07:59:15 | 522.49 | 3200 | O | 522.4 | 522.6 | Venda | 4.054.573 | 15864 | LSE | |
| 07:59:12 | 522.6 | 150 | AT | 522.4 | 522.6 | Compra | 4.051.373 | 15863 | LSE | |
| 07:59:12 | 522.6 | 950 | AT | 522.4 | 522.6 | Compra | 4.051.223 | 15862 | LSE | |
| 07:59:12 | 522.6 | 628 | AT | 522.4 | 522.6 | Compra | 4.050.273 | 15861 | LSE | |
| 07:59:12 | 522.6 | 523 | AT | 522.4 | 522.6 | Compra | 4.049.645 | 15860 | LSE | |
| 07:59:12 | 522.6 | 1465 | AT | 522.4 | 522.6 | Compra | 4.049.122 | 15859 | LSE | |
| 07:59:12 | 522.6 | 1595 | AT | 522.4 | 522.6 | Compra | 4.047.657 | 15858 | LSE | |
| 07:59:02 | 522.6 | 91 | O | 522.2 | 522.6 | Compra | 4.046.062 | 15857 | LSE | |
| 07:58:53 | 522.444 | 540 | O | 522.2 | 522.6 | Compra | 4.045.971 | 15856 | LSE | |
| 07:58:48 | 522.6 | 9 | O | 522.4 | 522.6 | Compra | 4.045.431 | 15855 | LSE | |
| 07:58:40 | 522.6 | 523 | AT | 522.4 | 522.6 | Compra | 4.045.422 | 15854 | LSE | |
| 07:58:40 | 522.6 | 628 | AT | 522.4 | 522.6 | Compra | 4.044.899 | 15853 | LSE | |
| 07:58:40 | 522.6 | 1465 | AT | 522.4 | 522.6 | Compra | 4.044.271 | 15852 | LSE | |
| 07:58:40 | 522.6 | 380 | AT | 522.4 | 522.6 | Compra | 4.042.806 | 15851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
