Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:38 | 593.5 | 753 | AT | 593.5 | 594.0 | Venda | 3.020.474 | 1917 | LSE | |
| 12:29:38 | 593.5 | 753 | AT | 593.5 | 594.0 | Venda | 3.020.474 | 1917 | LSE | |
| 12:29:38 | 593.5 | 753 | AT | 593.5 | 594.0 | Venda | 3.020.474 | 1917 | LSE | |
| 12:29:38 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.019.721 | 1916 | LSE | |
| 12:29:38 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.019.721 | 1916 | LSE | |
| 12:29:38 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.019.721 | 1916 | LSE | |
| 12:29:24 | 594.0 | 3 | AT | 593.5 | 594.0 | Compra | 3.017.995 | 1915 | LSE | |
| 12:29:24 | 594.0 | 3 | AT | 593.5 | 594.0 | Compra | 3.017.995 | 1915 | LSE | |
| 12:29:24 | 594.0 | 3 | AT | 593.5 | 594.0 | Compra | 3.017.995 | 1915 | LSE | |
| 12:29:24 | 594.0 | 1105 | AT | 593.5 | 594.0 | Compra | 3.017.992 | 1914 | LSE | |
| 12:29:24 | 594.0 | 1105 | AT | 593.5 | 594.0 | Compra | 3.017.992 | 1914 | LSE | |
| 12:29:24 | 594.0 | 1105 | AT | 593.5 | 594.0 | Compra | 3.017.992 | 1914 | LSE | |
| 12:29:19 | 594.0 | 401 | AT | 593.5 | 594.0 | Compra | 3.016.887 | 1913 | LSE | |
| 12:29:19 | 594.0 | 401 | AT | 593.5 | 594.0 | Compra | 3.016.887 | 1913 | LSE | |
| 12:29:19 | 594.0 | 401 | AT | 593.5 | 594.0 | Compra | 3.016.887 | 1913 | LSE | |
| 12:29:19 | 594.0 | 461 | AT | 593.5 | 594.0 | Compra | 3.016.486 | 1912 | LSE | |
| 12:29:19 | 594.0 | 461 | AT | 593.5 | 594.0 | Compra | 3.016.486 | 1912 | LSE | |
| 12:29:19 | 594.0 | 461 | AT | 593.5 | 594.0 | Compra | 3.016.486 | 1912 | LSE | |
| 12:29:19 | 594.0 | 212 | AT | 593.5 | 594.0 | Compra | 3.016.025 | 1911 | LSE | |
| 12:29:19 | 594.0 | 212 | AT | 593.5 | 594.0 | Compra | 3.016.025 | 1911 | LSE | |
| 12:29:19 | 594.0 | 212 | AT | 593.5 | 594.0 | Compra | 3.016.025 | 1911 | LSE | |
| 12:29:19 | 594.0 | 1140 | AT | 593.5 | 594.0 | Compra | 3.015.813 | 1910 | LSE | |
| 12:29:19 | 594.0 | 1140 | AT | 593.5 | 594.0 | Compra | 3.015.813 | 1910 | LSE | |
| 12:29:19 | 594.0 | 1140 | AT | 593.5 | 594.0 | Compra | 3.015.813 | 1910 | LSE | |
| 12:29:19 | 594.0 | 1343 | AT | 593.5 | 594.0 | Compra | 3.014.673 | 1909 | LSE | |
| 12:29:19 | 594.0 | 1343 | AT | 593.5 | 594.0 | Compra | 3.014.673 | 1909 | LSE | |
| 12:29:19 | 594.0 | 1343 | AT | 593.5 | 594.0 | Compra | 3.014.673 | 1909 | LSE | |
| 12:29:17 | 593.5 | 669 | AT | 593.5 | 594.0 | Venda | 3.013.330 | 1908 | LSE | |
| 12:29:17 | 593.5 | 669 | AT | 593.5 | 594.0 | Venda | 3.013.330 | 1908 | LSE | |
| 12:29:17 | 593.5 | 669 | AT | 593.5 | 594.0 | Venda | 3.013.330 | 1908 | LSE | |
| 12:29:17 | 593.5 | 764 | AT | 593.5 | 594.0 | Venda | 3.012.661 | 1907 | LSE | |
| 12:29:17 | 593.5 | 764 | AT | 593.5 | 594.0 | Venda | 3.012.661 | 1907 | LSE | |
| 12:29:17 | 593.5 | 764 | AT | 593.5 | 594.0 | Venda | 3.012.661 | 1907 | LSE | |
| 12:28:56 | 593.0 | 1127 | AT | 593.0 | 594.0 | Venda | 3.011.897 | 1906 | LSE | |
| 12:28:56 | 593.0 | 1127 | AT | 593.0 | 594.0 | Venda | 3.011.897 | 1906 | LSE | |
| 12:28:56 | 593.0 | 1127 | AT | 593.0 | 594.0 | Venda | 3.011.897 | 1906 | LSE | |
| 12:28:48 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.010.770 | 1905 | LSE | |
| 12:28:48 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.010.770 | 1905 | LSE | |
| 12:28:48 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.010.770 | 1905 | LSE | |
| 12:28:39 | 593.0 | 1726 | AT | 593.0 | 593.5 | Venda | 3.009.044 | 1904 | LSE | |
| 12:28:39 | 593.0 | 1726 | AT | 593.0 | 593.5 | Venda | 3.009.044 | 1904 | LSE | |
| 12:28:39 | 593.0 | 1726 | AT | 593.0 | 593.5 | Venda | 3.009.044 | 1904 | LSE | |
| 12:27:34 | 593.5 | 1141 | AT | 593.0 | 593.5 | Compra | 3.007.318 | 1903 | LSE | |
| 12:27:34 | 593.5 | 1141 | AT | 593.0 | 593.5 | Compra | 3.007.318 | 1903 | LSE | |
| 12:27:34 | 593.5 | 1141 | AT | 593.0 | 593.5 | Compra | 3.007.318 | 1903 | LSE | |
| 12:27:00 | 593.5 | 407 | AT | 593.5 | 594.0 | Venda | 3.006.177 | 1902 | LSE | |
| 12:27:00 | 593.5 | 407 | AT | 593.5 | 594.0 | Venda | 3.006.177 | 1902 | LSE | |
| 12:27:00 | 593.5 | 407 | AT | 593.5 | 594.0 | Venda | 3.006.177 | 1902 | LSE | |
| 12:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.005.770 | 1901 | LSE | |
| 12:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.005.770 | 1901 | LSE | |
| 12:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Venda | 3.005.770 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
