Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Compra | 3.399.060 | 2284 | LSE | |
| 13:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Compra | 3.399.060 | 2284 | LSE | |
| 13:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Compra | 3.399.060 | 2284 | LSE | |
| 13:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Compra | 3.397.407 | 2283 | LSE | |
| 13:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Compra | 3.397.407 | 2283 | LSE | |
| 13:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Compra | 3.397.407 | 2283 | LSE | |
| 13:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Venda | 3.396.315 | 2282 | LSE | |
| 13:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Venda | 3.396.315 | 2282 | LSE | |
| 13:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Venda | 3.396.315 | 2282 | LSE | |
| 13:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Venda | 3.394.315 | 2281 | LSE | |
| 13:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Venda | 3.394.315 | 2281 | LSE | |
| 13:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Venda | 3.394.315 | 2281 | LSE | |
| 13:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Compra | 3.381.770 | 2280 | LSE | |
| 13:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Compra | 3.381.770 | 2280 | LSE | |
| 13:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Compra | 3.381.770 | 2280 | LSE | |
| 13:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Compra | 3.380.239 | 2279 | LSE | |
| 13:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Compra | 3.380.239 | 2279 | LSE | |
| 13:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Compra | 3.380.239 | 2279 | LSE | |
| 13:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Compra | 3.379.488 | 2278 | LSE | |
| 13:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Compra | 3.379.488 | 2278 | LSE | |
| 13:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Compra | 3.379.488 | 2278 | LSE | |
| 13:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Compra | 3.379.152 | 2277 | LSE | |
| 13:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Compra | 3.379.152 | 2277 | LSE | |
| 13:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Compra | 3.379.152 | 2277 | LSE | |
| 13:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Compra | 3.379.027 | 2276 | LSE | |
| 13:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Compra | 3.379.027 | 2276 | LSE | |
| 13:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Compra | 3.379.027 | 2276 | LSE | |
| 13:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Compra | 3.378.292 | 2275 | LSE | |
| 13:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Compra | 3.378.292 | 2275 | LSE | |
| 13:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Compra | 3.378.292 | 2275 | LSE | |
| 13:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Venda | 3.378.284 | 2274 | LSE | |
| 13:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Venda | 3.378.284 | 2274 | LSE | |
| 13:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Venda | 3.378.284 | 2274 | LSE | |
| 13:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Venda | 3.378.277 | 2273 | LSE | |
| 13:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Venda | 3.378.277 | 2273 | LSE | |
| 13:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Venda | 3.378.277 | 2273 | LSE | |
| 13:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Venda | 3.377.768 | 2272 | LSE | |
| 13:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Venda | 3.377.768 | 2272 | LSE | |
| 13:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Venda | 3.377.768 | 2272 | LSE | |
| 13:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Venda | 3.376.989 | 2271 | LSE | |
| 13:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Venda | 3.376.989 | 2271 | LSE | |
| 13:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Venda | 3.376.989 | 2271 | LSE | |
| 13:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Compra | 3.375.372 | 2270 | LSE | |
| 13:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Compra | 3.375.372 | 2270 | LSE | |
| 13:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Compra | 3.375.372 | 2270 | LSE | |
| 13:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Compra | 3.374.594 | 2269 | LSE | |
| 13:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Compra | 3.374.594 | 2269 | LSE | |
| 13:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Compra | 3.374.594 | 2269 | LSE | |
| 13:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Compra | 3.374.318 | 2268 | LSE | |
| 13:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Compra | 3.374.318 | 2268 | LSE | |
| 13:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Compra | 3.374.318 | 2268 | LSE | |
| 13:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Compra | 3.373.758 | 2267 | LSE | |
| 13:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Compra | 3.373.758 | 2267 | LSE | |
| 13:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Compra | 3.373.758 | 2267 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
