Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:17 | 596.5 | 241 | AT | 596.5 | 597.0 | Venda | 3.571.189 | 2501 | LSE | |
| 13:27:17 | 596.5 | 241 | AT | 596.5 | 597.0 | Venda | 3.571.189 | 2501 | LSE | |
| 13:27:17 | 596.5 | 241 | AT | 596.5 | 597.0 | Venda | 3.571.189 | 2501 | LSE | |
| 13:27:06 | 597.0 | 1 | O | 596.5 | 597.0 | Compra | 3.570.948 | 2500 | LSE | |
| 13:27:06 | 597.0 | 1 | O | 596.5 | 597.0 | Compra | 3.570.948 | 2500 | LSE | |
| 13:27:06 | 597.0 | 1 | O | 596.5 | 597.0 | Compra | 3.570.948 | 2500 | LSE | |
| 13:26:45 | 597.0 | 10 | AT | 596.5 | 597.0 | Compra | 3.570.947 | 2499 | LSE | |
| 13:26:45 | 597.0 | 10 | AT | 596.5 | 597.0 | Compra | 3.570.947 | 2499 | LSE | |
| 13:26:45 | 597.0 | 10 | AT | 596.5 | 597.0 | Compra | 3.570.947 | 2499 | LSE | |
| 13:26:45 | 596.5 | 96 | AT | 596.0 | 596.5 | Compra | 3.570.937 | 2498 | LSE | |
| 13:26:45 | 596.5 | 96 | AT | 596.0 | 596.5 | Compra | 3.570.937 | 2498 | LSE | |
| 13:26:45 | 596.5 | 96 | AT | 596.0 | 596.5 | Compra | 3.570.937 | 2498 | LSE | |
| 13:26:45 | 596.5 | 243 | AT | 596.5 | 597.0 | Venda | 3.570.841 | 2497 | LSE | |
| 13:26:45 | 596.5 | 243 | AT | 596.5 | 597.0 | Venda | 3.570.841 | 2497 | LSE | |
| 13:26:45 | 596.5 | 243 | AT | 596.5 | 597.0 | Venda | 3.570.841 | 2497 | LSE | |
| 13:26:32 | 596.5 | 123 | AT | 596.5 | 597.0 | Venda | 3.570.598 | 2496 | LSE | |
| 13:26:32 | 596.5 | 123 | AT | 596.5 | 597.0 | Venda | 3.570.598 | 2496 | LSE | |
| 13:26:32 | 596.5 | 123 | AT | 596.5 | 597.0 | Venda | 3.570.598 | 2496 | LSE | |
| 13:26:32 | 596.5 | 663 | AT | 596.5 | 597.0 | Venda | 3.570.475 | 2495 | LSE | |
| 13:26:32 | 596.5 | 663 | AT | 596.5 | 597.0 | Venda | 3.570.475 | 2495 | LSE | |
| 13:26:32 | 596.5 | 663 | AT | 596.5 | 597.0 | Venda | 3.570.475 | 2495 | LSE | |
| 13:26:32 | 596.5 | 1387 | AT | 596.5 | 597.0 | Venda | 3.569.812 | 2494 | LSE | |
| 13:26:32 | 596.5 | 1387 | AT | 596.5 | 597.0 | Venda | 3.569.812 | 2494 | LSE | |
| 13:26:32 | 596.5 | 1387 | AT | 596.5 | 597.0 | Venda | 3.569.812 | 2494 | LSE | |
| 13:26:32 | 596.5 | 880 | AT | 596.5 | 597.0 | Venda | 3.568.425 | 2493 | LSE | |
| 13:26:32 | 596.5 | 880 | AT | 596.5 | 597.0 | Venda | 3.568.425 | 2493 | LSE | |
| 13:26:32 | 596.5 | 880 | AT | 596.5 | 597.0 | Venda | 3.568.425 | 2493 | LSE | |
| 13:26:32 | 596.5 | 1617 | AT | 596.5 | 597.0 | Venda | 3.567.545 | 2492 | LSE | |
| 13:26:32 | 596.5 | 1617 | AT | 596.5 | 597.0 | Venda | 3.567.545 | 2492 | LSE | |
| 13:26:32 | 596.5 | 1617 | AT | 596.5 | 597.0 | Venda | 3.567.545 | 2492 | LSE | |
| 13:26:19 | 597.0 | 451 | AT | 597.0 | 597.5 | Venda | 3.565.928 | 2491 | LSE | |
| 13:26:19 | 597.0 | 451 | AT | 597.0 | 597.5 | Venda | 3.565.928 | 2491 | LSE | |
| 13:26:19 | 597.0 | 451 | AT | 597.0 | 597.5 | Venda | 3.565.928 | 2491 | LSE | |
| 13:25:56 | 597.5 | 28 | AT | 597.0 | 597.5 | Compra | 3.565.477 | 2490 | LSE | |
| 13:25:56 | 597.5 | 28 | AT | 597.0 | 597.5 | Compra | 3.565.477 | 2490 | LSE | |
| 13:25:56 | 597.5 | 28 | AT | 597.0 | 597.5 | Compra | 3.565.477 | 2490 | LSE | |
| 13:25:56 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.449 | 2489 | LSE | |
| 13:25:56 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.449 | 2489 | LSE | |
| 13:25:56 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.449 | 2489 | LSE | |
| 13:25:47 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.422 | 2488 | LSE | |
| 13:25:47 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.422 | 2488 | LSE | |
| 13:25:47 | 597.5 | 27 | AT | 597.0 | 597.5 | Compra | 3.565.422 | 2488 | LSE | |
| 13:25:47 | 597.5 | 89 | AT | 597.0 | 597.5 | Compra | 3.565.395 | 2487 | LSE | |
| 13:25:47 | 597.5 | 89 | AT | 597.0 | 597.5 | Compra | 3.565.395 | 2487 | LSE | |
| 13:25:47 | 597.5 | 89 | AT | 597.0 | 597.5 | Compra | 3.565.395 | 2487 | LSE | |
| 13:25:46 | 597.5 | 779 | AT | 597.0 | 597.5 | Compra | 3.565.306 | 2486 | LSE | |
| 13:25:46 | 597.5 | 779 | AT | 597.0 | 597.5 | Compra | 3.565.306 | 2486 | LSE | |
| 13:25:46 | 597.5 | 779 | AT | 597.0 | 597.5 | Compra | 3.565.306 | 2486 | LSE | |
| 13:25:41 | 597.5 | 1072 | AT | 597.0 | 597.5 | Compra | 3.564.527 | 2485 | LSE | |
| 13:25:41 | 597.5 | 1072 | AT | 597.0 | 597.5 | Compra | 3.564.527 | 2485 | LSE | |
| 13:25:41 | 597.5 | 1072 | AT | 597.0 | 597.5 | Compra | 3.564.527 | 2485 | LSE | |
| 13:25:41 | 597.5 | 545 | AT | 597.0 | 597.5 | Compra | 3.563.455 | 2484 | LSE | |
| 13:25:41 | 597.5 | 545 | AT | 597.0 | 597.5 | Compra | 3.563.455 | 2484 | LSE | |
| 13:25:41 | 597.5 | 545 | AT | 597.0 | 597.5 | Compra | 3.563.455 | 2484 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
