Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:43 | 1293.0 | 5 | AT | 1292.0 | 1293.0 | Compra | 89.314 | 651 | LSE | |
| 13:12:43 | 1293.0 | 47 | AT | 1292.0 | 1293.0 | Compra | 89.309 | 650 | LSE | |
| 13:12:38 | 1292.0 | 220 | AT | 1290.0 | 1292.0 | Compra | 89.262 | 649 | LSE | |
| 13:12:38 | 1292.0 | 12 | AT | 1290.0 | 1292.0 | Compra | 89.042 | 648 | LSE | |
| 13:12:38 | 1292.0 | 12 | AT | 1290.0 | 1292.0 | Compra | 89.030 | 647 | LSE | |
| 13:12:38 | 1292.0 | 1 | AT | 1290.0 | 1292.0 | Compra | 89.018 | 646 | LSE | |
| 13:12:38 | 1292.0 | 180 | AT | 1290.0 | 1292.0 | Compra | 89.017 | 645 | LSE | |
| 13:12:38 | 1292.0 | 211 | AT | 1290.0 | 1292.0 | Compra | 88.837 | 644 | LSE | |
| 13:12:24 | 1292.0 | 123 | O | 1290.0 | 1292.0 | Compra | 88.626 | 643 | LSE | |
| 13:10:17 | 1292.0 | 123 | O | 1290.0 | 1292.0 | Compra | 88.503 | 642 | LSE | |
| 13:10:10 | 1290.0 | 100 | AT | 1290.0 | 1292.0 | Venda | 88.380 | 641 | LSE | |
| 13:10:10 | 1290.0 | 59 | AT | 1290.0 | 1292.0 | Venda | 88.280 | 640 | LSE | |
| 13:10:10 | 1290.0 | 52 | AT | 1290.0 | 1292.0 | Venda | 88.221 | 639 | LSE | |
| 13:10:10 | 1290.0 | 55 | AT | 1290.0 | 1292.0 | Venda | 88.169 | 638 | LSE | |
| 13:10:10 | 1290.0 | 180 | AT | 1290.0 | 1292.0 | Venda | 88.114 | 637 | LSE | |
| 13:10:10 | 1290.0 | 583 | AT | 1290.0 | 1292.0 | Venda | 87.934 | 636 | LSE | |
| 13:10:10 | 1290.0 | 26 | AT | 1290.0 | 1292.0 | Venda | 87.351 | 635 | LSE | |
| 13:10:10 | 1290.0 | 74 | AT | 1290.0 | 1292.0 | Venda | 87.325 | 634 | LSE | |
| 13:10:10 | 1290.0 | 79 | AT | 1290.0 | 1292.0 | Venda | 87.251 | 633 | LSE | |
| 13:10:01 | 1290.89 | 232 | O | 1290.0 | 1292.0 | Venda | 87.172 | 632 | LSE | |
| 13:09:41 | 1291.0 | 20 | AT | 1290.0 | 1291.0 | Compra | 86.940 | 631 | LSE | |
| 13:09:37 | 1291.0 | 12 | AT | 1290.0 | 1291.0 | Compra | 86.920 | 630 | LSE | |
| 13:09:37 | 1291.0 | 74 | AT | 1290.0 | 1291.0 | Compra | 86.908 | 629 | LSE | |
| 13:09:37 | 1291.0 | 1 | AT | 1290.0 | 1291.0 | Compra | 86.834 | 628 | LSE | |
| 13:09:37 | 1291.0 | 100 | AT | 1290.0 | 1291.0 | Compra | 86.833 | 627 | LSE | |
| 13:09:37 | 1291.0 | 1 | AT | 1290.0 | 1291.0 | Compra | 86.733 | 626 | LSE | |
| 13:09:37 | 1291.0 | 12 | AT | 1290.0 | 1291.0 | Compra | 86.732 | 625 | LSE | |
| 13:09:32 | 1290.0 | 180 | AT | 1290.0 | 1291.0 | Venda | 86.720 | 624 | LSE | |
| 13:09:32 | 1290.0 | 57 | AT | 1290.0 | 1291.0 | Venda | 86.540 | 623 | LSE | |
| 13:09:32 | 1290.0 | 52 | AT | 1290.0 | 1291.0 | Venda | 86.483 | 622 | LSE | |
| 13:09:32 | 1290.0 | 57 | AT | 1290.0 | 1291.0 | Venda | 86.431 | 621 | LSE | |
| 13:09:32 | 1290.0 | 71 | AT | 1290.0 | 1291.0 | Venda | 86.374 | 620 | LSE | |
| 13:09:32 | 1290.0 | 89 | AT | 1290.0 | 1291.0 | Venda | 86.303 | 619 | LSE | |
| 13:09:32 | 1291.0 | 130 | AT | 1291.0 | 1292.0 | Venda | 86.214 | 618 | LSE | |
| 13:09:32 | 1291.0 | 65 | AT | 1291.0 | 1292.0 | Venda | 86.084 | 617 | LSE | |
| 13:09:32 | 1290.0 | 155 | AT | 1290.0 | 1291.0 | Venda | 86.019 | 616 | LSE | |
| 13:09:32 | 1290.0 | 51 | AT | 1290.0 | 1291.0 | Venda | 85.864 | 615 | LSE | |
| 13:09:32 | 1290.0 | 52 | AT | 1290.0 | 1291.0 | Venda | 85.813 | 614 | LSE | |
| 13:09:32 | 1290.0 | 54 | AT | 1290.0 | 1291.0 | Venda | 85.761 | 613 | LSE | |
| 13:09:32 | 1290.0 | 326 | AT | 1290.0 | 1291.0 | Venda | 85.707 | 612 | LSE | |
| 13:09:32 | 1291.0 | 36 | AT | 1291.0 | 1292.0 | Venda | 85.381 | 611 | LSE | |
| 13:09:32 | 1291.0 | 47 | AT | 1291.0 | 1292.0 | Venda | 85.345 | 610 | LSE | |
| 13:09:32 | 1291.0 | 155 | AT | 1291.0 | 1292.0 | Venda | 85.298 | 609 | LSE | |
| 13:09:09 | 1290.0 | 107 | O | 1290.0 | 1292.0 | Venda | 85.143 | 608 | LSE | |
| 13:09:09 | 1290.0 | 64 | AT | 1290.0 | 1292.0 | Venda | 85.036 | 607 | LSE | |
| 13:09:09 | 1290.0 | 140 | AT | 1290.0 | 1292.0 | Venda | 84.972 | 606 | LSE | |
| 13:06:33 | 1290.0 | 1 | O | 1290.0 | 1292.0 | Venda | 84.832 | 605 | LSE | |
| 13:06:33 | 1291.0 | 140 | AT | 1291.0 | 1292.0 | Venda | 84.831 | 604 | LSE | |
| 13:06:33 | 1290.0 | 300 | AT | 1290.0 | 1292.0 | Venda | 84.691 | 603 | LSE | |
| 13:06:33 | 1291.0 | 7 | AT | 1289.0 | 1291.0 | Compra | 84.391 | 602 | LSE | |
| 13:06:33 | 1291.0 | 20 | AT | 1289.0 | 1291.0 | Compra | 84.384 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
