Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:18 | 1283.0 | 78 | AT | 1283.0 | 1284.0 | Venda | 49.870 | 301 | LSE | |
| 08:30:18 | 1283.0 | 47 | AT | 1283.0 | 1284.0 | Venda | 49.792 | 300 | LSE | |
| 08:30:17 | 1284.0 | 31 | AT | 1284.0 | 1286.0 | Venda | 49.745 | 299 | LSE | |
| 08:30:17 | 1284.0 | 490 | AT | 1284.0 | 1286.0 | Venda | 49.714 | 298 | LSE | |
| 08:30:17 | 1284.0 | 69 | AT | 1284.0 | 1286.0 | Venda | 49.224 | 297 | LSE | |
| 08:30:17 | 1284.0 | 73 | AT | 1284.0 | 1286.0 | Venda | 49.155 | 296 | LSE | |
| 08:28:43 | 1285.0 | 38 | AT | 1285.0 | 1286.0 | Venda | 49.082 | 295 | LSE | |
| 08:28:05 | 1285.0 | 25 | AT | 1285.0 | 1286.0 | Venda | 49.044 | 294 | LSE | |
| 08:28:05 | 1285.0 | 74 | AT | 1285.0 | 1286.0 | Venda | 49.019 | 293 | LSE | |
| 08:28:05 | 1285.0 | 62 | AT | 1285.0 | 1286.0 | Venda | 48.945 | 292 | LSE | |
| 08:27:54 | 1285.0 | 1 | O | 1285.0 | 1287.0 | Venda | 48.883 | 291 | LSE | |
| 08:26:12 | 1285.623 | 120 | O | 1285.0 | 1287.0 | Venda | 48.882 | 290 | LSE | |
| 08:23:19 | 1285.677 | 79 | O | 1285.0 | 1287.0 | Venda | 48.762 | 289 | LSE | |
| 08:23:17 | 1287.0 | 268 | O | 1285.0 | 1287.0 | Compra | 48.683 | 288 | LSE | |
| 08:21:34 | 1285.675 | 34 | O | 1285.0 | 1287.0 | Venda | 48.415 | 287 | LSE | |
| 08:19:14 | 1285.534 | 22 | O | 1285.0 | 1287.0 | Venda | 48.381 | 286 | LSE | |
| 08:18:33 | 1285.572 | 200 | O | 1285.0 | 1287.0 | Venda | 48.359 | 285 | LSE | |
| 08:05:32 | 1285.0 | 138 | AT | 1284.0 | 1285.0 | Compra | 48.159 | 284 | LSE | |
| 08:05:32 | 1285.0 | 66 | AT | 1285.0 | 1286.0 | Venda | 48.021 | 283 | LSE | |
| 08:05:32 | 1285.0 | 33 | AT | 1285.0 | 1286.0 | Venda | 47.955 | 282 | LSE | |
| 08:05:10 | 1285.0 | 69 | AT | 1285.0 | 1286.0 | Venda | 47.922 | 281 | LSE | |
| 08:05:10 | 1285.0 | 320 | AT | 1285.0 | 1287.0 | Venda | 47.853 | 280 | LSE | |
| 08:05:10 | 1286.0 | 98 | AT | 1284.0 | 1286.0 | Compra | 47.533 | 279 | LSE | |
| 08:05:10 | 1286.0 | 200 | AT | 1284.0 | 1286.0 | Compra | 47.435 | 278 | LSE | |
| 08:00:49 | 1284.0 | 3 | O | 1284.0 | 1286.0 | Venda | 47.235 | 277 | LSE | |
| 07:53:16 | 1285.0 | 20 | AT | 1285.0 | 1287.0 | Venda | 47.232 | 276 | LSE | |
| 07:53:16 | 1285.0 | 73 | AT | 1285.0 | 1287.0 | Venda | 47.212 | 275 | LSE | |
| 07:51:13 | 1285.445 | 100 | O | 1285.0 | 1287.0 | Venda | 47.139 | 274 | LSE | |
| 07:50:00 | 1285.534 | 100 | O | 1285.0 | 1287.0 | Venda | 47.039 | 273 | LSE | |
| 07:49:06 | 1285.629 | 500 | O | 1285.0 | 1287.0 | Venda | 46.939 | 272 | LSE | |
| 07:48:12 | 1285.0 | 212 | AT | 1283.0 | 1285.0 | Compra | 46.439 | 271 | LSE | |
| 07:48:12 | 1285.0 | 32 | AT | 1283.0 | 1285.0 | Compra | 46.227 | 270 | LSE | |
| 07:48:12 | 1284.0 | 50 | AT | 1282.0 | 1284.0 | Compra | 46.195 | 269 | LSE | |
| 07:48:12 | 1284.0 | 104 | AT | 1282.0 | 1284.0 | Compra | 46.145 | 268 | LSE | |
| 07:34:12 | 1283.0 | 219 | AT | 1283.0 | 1285.0 | Venda | 46.041 | 267 | LSE | |
| 07:34:12 | 1283.0 | 272 | AT | 1283.0 | 1285.0 | Venda | 45.822 | 266 | LSE | |
| 07:34:12 | 1283.0 | 99 | AT | 1283.0 | 1285.0 | Venda | 45.550 | 265 | LSE | |
| 07:34:12 | 1283.0 | 13 | AT | 1283.0 | 1285.0 | Venda | 45.451 | 264 | LSE | |
| 07:33:55 | 1284.0 | 69 | AT | 1284.0 | 1286.0 | Venda | 45.438 | 263 | LSE | |
| 07:33:55 | 1284.0 | 5 | AT | 1284.0 | 1286.0 | Venda | 45.369 | 262 | LSE | |
| 07:33:55 | 1284.0 | 15 | AT | 1284.0 | 1286.0 | Venda | 45.364 | 261 | LSE | |
| 07:33:55 | 1284.0 | 13 | AT | 1284.0 | 1286.0 | Venda | 45.349 | 260 | LSE | |
| 07:29:12 | 1286.0 | 64 | AT | 1286.0 | 1288.0 | Venda | 45.336 | 259 | LSE | |
| 07:29:08 | 1286.0 | 180 | O | 1286.0 | 1288.0 | Venda | 45.272 | 258 | LSE | |
| 07:29:08 | 1286.0 | 180 | O | 1286.0 | 1288.0 | Venda | 45.092 | 257 | LSE | |
| 07:25:49 | 1287.283 | 478 | O | 1285.0 | 1288.0 | Compra | 44.912 | 256 | LSE | |
| 07:25:17 | 1287.0 | 89 | AT | 1287.0 | 1289.0 | Venda | 44.434 | 255 | LSE | |
| 07:25:12 | 1287.0 | 6 | AT | 1287.0 | 1289.0 | Venda | 44.345 | 254 | LSE | |
| 07:20:06 | 1287.0 | 13 | AT | 1287.0 | 1289.0 | Venda | 44.339 | 253 | LSE | |
| 07:17:04 | 1288.0 | 58 | AT | 1288.0 | 1290.0 | Venda | 44.326 | 252 | LSE | |
| 07:17:04 | 1289.0 | 50 | AT | 1289.0 | 1293.0 | Venda | 44.268 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
