Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:00 | 1287.0 | 1 | O | 1287.0 | 1288.0 | Venda | 69.829 | 451 | LSE | |
| 11:45:00 | 1288.0 | 3 | O | 1287.0 | 1288.0 | Compra | 69.828 | 450 | LSE | |
| 11:45:00 | 1287.0 | 3 | O | 1287.0 | 1288.0 | Venda | 69.825 | 449 | LSE | |
| 11:42:28 | 1287.932 | 608 | O | 1287.0 | 1289.0 | Venda | 69.822 | 448 | LSE | |
| 11:41:51 | 1289.0 | 95 | AT | 1289.0 | 1290.0 | Venda | 69.214 | 447 | LSE | |
| 11:41:51 | 1289.0 | 474 | AT | 1289.0 | 1290.0 | Venda | 69.119 | 446 | LSE | |
| 11:41:51 | 1289.0 | 6 | AT | 1289.0 | 1291.0 | Venda | 68.645 | 445 | LSE | |
| 11:38:45 | 1291.0 | 125 | AT | 1287.0 | 1291.0 | Compra | 68.639 | 444 | LSE | |
| 11:38:45 | 1290.0 | 224 | AT | 1287.0 | 1290.0 | Compra | 68.514 | 443 | LSE | |
| 11:38:45 | 1290.0 | 52 | AT | 1287.0 | 1290.0 | Compra | 68.290 | 442 | LSE | |
| 11:38:45 | 1290.0 | 53 | AT | 1287.0 | 1290.0 | Compra | 68.238 | 441 | LSE | |
| 11:38:45 | 1290.0 | 58 | AT | 1287.0 | 1290.0 | Compra | 68.185 | 440 | LSE | |
| 11:38:45 | 1289.0 | 44 | AT | 1287.0 | 1289.0 | Compra | 68.127 | 439 | LSE | |
| 11:38:45 | 1289.0 | 159 | AT | 1287.0 | 1289.0 | Compra | 68.083 | 438 | LSE | |
| 11:38:45 | 1289.0 | 35 | AT | 1287.0 | 1289.0 | Compra | 67.924 | 437 | LSE | |
| 11:37:54 | 1289.0 | 99 | AT | 1288.0 | 1289.0 | Compra | 67.889 | 436 | LSE | |
| 11:37:54 | 1289.0 | 76 | AT | 1289.0 | 1291.0 | Venda | 67.790 | 435 | LSE | |
| 11:37:54 | 1289.0 | 460 | AT | 1289.0 | 1291.0 | Venda | 67.714 | 434 | LSE | |
| 11:37:03 | 1291.0 | 1 | O | 1289.0 | 1291.0 | Compra | 67.254 | 433 | LSE | |
| 11:35:25 | 1290.0 | 574 | O | 1289.0 | 1291.0 | 67.253 | 432 | LSE | ||
| 11:35:25 | 1291.0 | 190 | AT | 1291.0 | 1293.0 | Venda | 66.679 | 431 | LSE | |
| 11:35:25 | 1291.0 | 15 | AT | 1291.0 | 1293.0 | Venda | 66.489 | 430 | LSE | |
| 11:35:25 | 1291.0 | 71 | AT | 1291.0 | 1293.0 | Venda | 66.474 | 429 | LSE | |
| 11:34:34 | 1291.0 | 38 | AT | 1289.0 | 1291.0 | Compra | 66.403 | 428 | LSE | |
| 11:32:31 | 1289.0 | 139 | AT | 1287.0 | 1289.0 | Compra | 66.365 | 427 | LSE | |
| 11:32:31 | 1289.0 | 199 | AT | 1287.0 | 1289.0 | Compra | 66.226 | 426 | LSE | |
| 11:32:31 | 1289.0 | 228 | AT | 1287.0 | 1289.0 | Compra | 66.027 | 425 | LSE | |
| 11:32:31 | 1289.0 | 126 | AT | 1287.0 | 1289.0 | Compra | 65.799 | 424 | LSE | |
| 11:32:31 | 1289.0 | 38 | AT | 1287.0 | 1289.0 | Compra | 65.673 | 423 | LSE | |
| 11:31:48 | 1288.0 | 353 | AT | 1288.0 | 1289.0 | Venda | 65.635 | 422 | LSE | |
| 11:31:48 | 1288.0 | 22 | AT | 1288.0 | 1289.0 | Venda | 65.282 | 421 | LSE | |
| 11:31:48 | 1288.0 | 599 | AT | 1288.0 | 1289.0 | Venda | 65.260 | 420 | LSE | |
| 11:31:48 | 1288.0 | 86 | AT | 1288.0 | 1289.0 | Venda | 64.661 | 419 | LSE | |
| 11:31:48 | 1288.0 | 40 | AT | 1288.0 | 1289.0 | Venda | 64.575 | 418 | LSE | |
| 11:26:10 | 1289.0 | 185 | AT | 1288.0 | 1289.0 | Compra | 64.535 | 417 | LSE | |
| 11:25:43 | 1289.0 | 64 | AT | 1289.0 | 1290.0 | Venda | 64.350 | 416 | LSE | |
| 11:25:43 | 1289.0 | 12 | AT | 1289.0 | 1290.0 | Venda | 64.286 | 415 | LSE | |
| 11:25:43 | 1289.0 | 116 | AT | 1289.0 | 1290.0 | Venda | 64.274 | 414 | LSE | |
| 11:25:43 | 1290.0 | 75 | AT | 1290.0 | 1291.0 | Venda | 64.158 | 413 | LSE | |
| 11:25:43 | 1290.0 | 5 | AT | 1290.0 | 1291.0 | Venda | 64.083 | 412 | LSE | |
| 11:25:42 | 1291.0 | 163 | AT | 1291.0 | 1293.0 | Venda | 64.078 | 411 | LSE | |
| 11:25:42 | 1291.0 | 239 | AT | 1291.0 | 1293.0 | Venda | 63.915 | 410 | LSE | |
| 11:25:42 | 1291.0 | 59 | AT | 1291.0 | 1293.0 | Venda | 63.676 | 409 | LSE | |
| 11:25:42 | 1291.0 | 59 | AT | 1291.0 | 1293.0 | Venda | 63.617 | 408 | LSE | |
| 11:25:42 | 1291.0 | 48 | AT | 1291.0 | 1293.0 | Venda | 63.558 | 407 | LSE | |
| 11:25:42 | 1291.0 | 24 | AT | 1291.0 | 1293.0 | Venda | 63.510 | 406 | LSE | |
| 11:25:42 | 1291.0 | 47 | AT | 1291.0 | 1293.0 | Venda | 63.486 | 405 | LSE | |
| 11:25:40 | 1292.0 | 5 | AT | 1292.0 | 1294.0 | Venda | 63.439 | 404 | LSE | |
| 11:25:40 | 1292.0 | 34 | AT | 1292.0 | 1294.0 | Venda | 63.434 | 403 | LSE | |
| 11:25:40 | 1293.0 | 78 | AT | 1293.0 | 1294.0 | Venda | 63.400 | 402 | LSE | |
| 11:20:39 | 1292.626 | 261 | O | 1292.0 | 1294.0 | Venda | 63.322 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
