Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:04 | 1289.0 | 50 | AT | 1289.0 | 1293.0 | Venda | 44.268 | 251 | LSE | |
| 07:17:04 | 1289.0 | 207 | AT | 1289.0 | 1293.0 | Venda | 44.218 | 250 | LSE | |
| 07:17:04 | 1289.0 | 207 | AT | 1289.0 | 1293.0 | Venda | 44.011 | 249 | LSE | |
| 07:14:18 | 1291.0 | 183 | AT | 1289.0 | 1291.0 | Compra | 43.804 | 248 | LSE | |
| 07:14:18 | 1291.0 | 17 | AT | 1289.0 | 1291.0 | Compra | 43.621 | 247 | LSE | |
| 07:14:14 | 1290.0 | 33 | AT | 1287.0 | 1290.0 | Compra | 43.604 | 246 | LSE | |
| 07:07:34 | 1288.0 | 135 | AT | 1287.0 | 1288.0 | Compra | 43.571 | 245 | LSE | |
| 07:07:34 | 1288.0 | 57 | AT | 1285.0 | 1288.0 | Compra | 43.436 | 244 | LSE | |
| 07:07:34 | 1288.0 | 58 | AT | 1285.0 | 1288.0 | Compra | 43.379 | 243 | LSE | |
| 07:07:34 | 1288.0 | 50 | AT | 1285.0 | 1288.0 | Compra | 43.321 | 242 | LSE | |
| 07:07:34 | 1287.0 | 32 | AT | 1285.0 | 1287.0 | Compra | 43.271 | 241 | LSE | |
| 07:07:34 | 1286.0 | 32 | AT | 1284.0 | 1286.0 | Compra | 43.239 | 240 | LSE | |
| 07:07:34 | 1286.0 | 72 | AT | 1284.0 | 1286.0 | Compra | 43.207 | 239 | LSE | |
| 07:07:34 | 1286.0 | 206 | AT | 1284.0 | 1286.0 | Compra | 43.135 | 238 | LSE | |
| 07:07:34 | 1286.0 | 57 | AT | 1284.0 | 1286.0 | Compra | 42.929 | 237 | LSE | |
| 07:05:32 | 1285.0 | 157 | AT | 1284.0 | 1285.0 | Compra | 42.872 | 236 | LSE | |
| 07:05:32 | 1285.0 | 259 | AT | 1284.0 | 1285.0 | Compra | 42.715 | 235 | LSE | |
| 07:05:32 | 1285.0 | 40 | AT | 1284.0 | 1285.0 | Compra | 42.456 | 234 | LSE | |
| 07:05:32 | 1285.0 | 33 | AT | 1284.0 | 1285.0 | Compra | 42.416 | 233 | LSE | |
| 07:05:32 | 1285.0 | 157 | AT | 1284.0 | 1285.0 | Compra | 42.383 | 232 | LSE | |
| 07:05:32 | 1285.0 | 100 | AT | 1284.0 | 1285.0 | Compra | 42.226 | 231 | LSE | |
| 07:03:06 | 1284.0 | 2 | O | 1284.0 | 1285.0 | Venda | 42.126 | 230 | LSE | |
| 07:03:04 | 1284.0 | 6 | AT | 1284.0 | 1285.0 | Venda | 42.124 | 229 | LSE | |
| 06:59:50 | 1284.0 | 34 | O | 1284.0 | 1286.0 | Venda | 42.118 | 228 | LSE | |
| 06:57:19 | 1284.629 | 1000 | O | 1284.0 | 1286.0 | Venda | 42.084 | 227 | LSE | |
| 06:52:13 | 1285.0 | 4 | AT | 1285.0 | 1286.0 | Venda | 41.084 | 226 | LSE | |
| 06:52:13 | 1285.0 | 10 | AT | 1285.0 | 1286.0 | Venda | 41.080 | 225 | LSE | |
| 06:52:03 | 1286.0 | 6 | AT | 1286.0 | 1288.0 | Venda | 41.070 | 224 | LSE | |
| 06:49:34 | 1287.0 | 12 | AT | 1287.0 | 1288.0 | Venda | 41.064 | 223 | LSE | |
| 06:49:34 | 1287.0 | 197 | AT | 1286.0 | 1287.0 | Compra | 41.052 | 222 | LSE | |
| 06:49:32 | 1286.0 | 22 | AT | 1285.0 | 1286.0 | Compra | 40.855 | 221 | LSE | |
| 06:49:32 | 1286.0 | 250 | AT | 1285.0 | 1286.0 | Compra | 40.833 | 220 | LSE | |
| 06:49:32 | 1286.0 | 250 | AT | 1285.0 | 1286.0 | Compra | 40.583 | 219 | LSE | |
| 06:49:30 | 1284.978 | 22 | O | 1285.0 | 1286.0 | Venda | 40.333 | 218 | LSE | |
| 06:49:27 | 1286.0 | 55 | AT | 1286.0 | 1288.0 | Venda | 40.311 | 217 | LSE | |
| 06:47:40 | 1288.0 | 1 | AT | 1288.0 | 1289.0 | Venda | 40.256 | 216 | LSE | |
| 06:47:37 | 1288.0 | 6 | AT | 1288.0 | 1289.0 | Venda | 40.255 | 215 | LSE | |
| 06:47:28 | 1289.0 | 22 | AT | 1289.0 | 1291.0 | Venda | 40.249 | 214 | LSE | |
| 06:47:28 | 1289.0 | 55 | AT | 1289.0 | 1291.0 | Venda | 40.227 | 213 | LSE | |
| 06:47:28 | 1289.0 | 6 | AT | 1289.0 | 1291.0 | Venda | 40.172 | 212 | LSE | |
| 06:44:59 | 1289.0 | 59 | O | 1289.0 | 1291.0 | Venda | 40.166 | 211 | LSE | |
| 06:42:40 | 1290.0 | 15 | AT | 1290.0 | 1291.0 | Venda | 40.107 | 210 | LSE | |
| 06:42:40 | 1290.0 | 153 | AT | 1290.0 | 1291.0 | Venda | 40.092 | 209 | LSE | |
| 06:42:40 | 1290.0 | 8 | AT | 1290.0 | 1291.0 | Venda | 39.939 | 208 | LSE | |
| 06:42:40 | 1290.0 | 7 | AT | 1290.0 | 1291.0 | Venda | 39.931 | 207 | LSE | |
| 06:41:57 | 1291.0 | 4 | AT | 1291.0 | 1292.0 | Venda | 39.924 | 206 | LSE | |
| 06:40:33 | 1291.0 | 72 | AT | 1291.0 | 1292.0 | Venda | 39.920 | 205 | LSE | |
| 06:40:33 | 1291.0 | 28 | AT | 1291.0 | 1292.0 | Venda | 39.848 | 204 | LSE | |
| 06:39:55 | 1291.0 | 57 | AT | 1291.0 | 1294.0 | Venda | 39.820 | 203 | LSE | |
| 06:39:55 | 1291.0 | 108 | AT | 1291.0 | 1294.0 | Venda | 39.763 | 202 | LSE | |
| 06:39:55 | 1291.0 | 50 | AT | 1291.0 | 1294.0 | Venda | 39.655 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
