Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:19 | 1288.0 | 492 | O | 1285.0 | 1286.0 | Compra | 270.419 | 716 | LSE | |
| 13:45:33 | 1288.609 | 621 | O | 1285.0 | 1286.0 | Compra | 269.927 | 715 | LSE | |
| 13:45:23 | 1288.609 | 7707 | O | 1285.0 | 1286.0 | Compra | 269.306 | 714 | LSE | |
| 13:45:11 | 1288.609 | 18434 | O | 1285.0 | 1286.0 | Compra | 261.599 | 713 | LSE | |
| 13:35:16 | 1288.0 | 145195 | UT | 1285.0 | 1286.0 | Compra | 243.165 | 712 | LSE | |
| 13:29:59 | 1285.0 | 192 | AT | 1285.0 | 1287.0 | Venda | 97.970 | 711 | LSE | |
| 13:29:59 | 1285.0 | 171 | AT | 1285.0 | 1287.0 | Venda | 97.778 | 710 | LSE | |
| 13:27:51 | 1284.0 | 233 | O | 1284.0 | 1286.0 | Venda | 97.607 | 709 | LSE | |
| 13:27:51 | 1285.0 | 180 | AT | 1285.0 | 1287.0 | Venda | 97.374 | 708 | LSE | |
| 13:27:51 | 1285.0 | 53 | AT | 1285.0 | 1287.0 | Venda | 97.194 | 707 | LSE | |
| 13:27:51 | 1285.0 | 54 | AT | 1285.0 | 1287.0 | Venda | 97.141 | 706 | LSE | |
| 13:27:51 | 1285.0 | 44 | AT | 1285.0 | 1287.0 | Venda | 97.087 | 705 | LSE | |
| 13:27:30 | 1286.0 | 45 | O | 1285.0 | 1287.0 | 97.043 | 704 | LSE | ||
| 13:27:27 | 1285.0 | 1346 | O | 1285.0 | 1287.0 | Venda | 96.998 | 703 | LSE | |
| 13:27:26 | 1285.0 | 6 | AT | 1285.0 | 1287.0 | Venda | 95.652 | 702 | LSE | |
| 13:27:26 | 1285.0 | 4 | AT | 1285.0 | 1287.0 | Venda | 95.646 | 701 | LSE | |
| 13:27:10 | 1287.0 | 74 | O | 1285.0 | 1287.0 | Compra | 95.642 | 700 | LSE | |
| 13:26:28 | 1287.0 | 73 | O | 1285.0 | 1287.0 | Compra | 95.568 | 699 | LSE | |
| 13:26:06 | 1287.0 | 74 | O | 1285.0 | 1287.0 | Compra | 95.495 | 698 | LSE | |
| 13:25:21 | 1286.0 | 9 | AT | 1284.0 | 1286.0 | Compra | 95.421 | 697 | LSE | |
| 13:24:35 | 1285.0 | 2 | AT | 1285.0 | 1286.0 | Venda | 95.412 | 696 | LSE | |
| 13:24:35 | 1285.0 | 813 | AT | 1285.0 | 1286.0 | Venda | 95.410 | 695 | LSE | |
| 13:24:35 | 1285.0 | 1 | AT | 1285.0 | 1286.0 | Venda | 94.597 | 694 | LSE | |
| 13:24:30 | 1285.5 | 67 | O | 1285.0 | 1286.0 | 94.596 | 693 | LSE | ||
| 13:24:26 | 1286.0 | 118 | O | 1285.0 | 1286.0 | Compra | 94.529 | 692 | LSE | |
| 13:24:10 | 1285.5 | 130 | O | 1285.0 | 1286.0 | 94.411 | 691 | LSE | ||
| 13:23:52 | 1286.0 | 140 | O | 1285.0 | 1286.0 | Compra | 94.281 | 690 | LSE | |
| 13:22:30 | 1286.0 | 172 | AT | 1286.0 | 1288.0 | Venda | 94.141 | 689 | LSE | |
| 13:22:30 | 1286.0 | 109 | AT | 1285.0 | 1286.0 | Compra | 93.969 | 688 | LSE | |
| 13:22:30 | 1286.0 | 261 | AT | 1285.0 | 1286.0 | Compra | 93.860 | 687 | LSE | |
| 13:22:30 | 1286.0 | 14 | AT | 1285.0 | 1286.0 | Compra | 93.599 | 686 | LSE | |
| 13:22:30 | 1286.0 | 51 | AT | 1285.0 | 1286.0 | Compra | 93.585 | 685 | LSE | |
| 13:22:30 | 1286.0 | 26 | AT | 1285.0 | 1286.0 | Compra | 93.534 | 684 | LSE | |
| 13:22:21 | 1286.0 | 81 | AT | 1286.0 | 1287.0 | Venda | 93.508 | 683 | LSE | |
| 13:22:09 | 1286.5 | 82 | O | 1286.0 | 1287.0 | 93.427 | 682 | LSE | ||
| 13:22:09 | 1286.5 | 39 | O | 1286.0 | 1287.0 | 93.345 | 681 | LSE | ||
| 13:21:30 | 1286.0 | 398 | O | 1286.0 | 1287.0 | Venda | 93.306 | 680 | LSE | |
| 13:21:15 | 1286.998 | 7 | O | 1286.0 | 1287.0 | Compra | 92.908 | 679 | LSE | |
| 13:20:34 | 1286.428 | 41 | O | 1286.0 | 1287.0 | Venda | 92.901 | 678 | LSE | |
| 13:20:29 | 1287.0 | 353 | AT | 1287.0 | 1288.0 | Venda | 92.860 | 677 | LSE | |
| 13:20:29 | 1287.0 | 125 | AT | 1287.0 | 1288.0 | Venda | 92.507 | 676 | LSE | |
| 13:20:29 | 1287.0 | 56 | AT | 1287.0 | 1288.0 | Venda | 92.382 | 675 | LSE | |
| 13:20:29 | 1287.0 | 179 | AT | 1287.0 | 1288.0 | Venda | 92.326 | 674 | LSE | |
| 13:20:29 | 1287.0 | 180 | AT | 1287.0 | 1288.0 | Venda | 92.147 | 673 | LSE | |
| 13:19:31 | 1288.0 | 83 | O | 1287.0 | 1289.0 | 91.967 | 672 | LSE | ||
| 13:18:56 | 1289.0 | 334 | O | 1287.0 | 1289.0 | Compra | 91.884 | 671 | LSE | |
| 13:18:49 | 1288.0 | 74 | O | 1287.0 | 1289.0 | 91.550 | 670 | LSE | ||
| 13:18:49 | 1288.0 | 74 | O | 1287.0 | 1289.0 | 91.476 | 669 | LSE | ||
| 13:15:30 | 1289.0 | 130 | O | 1287.0 | 1289.0 | Compra | 91.402 | 668 | LSE | |
| 13:15:07 | 1288.004 | 190 | O | 1287.0 | 1289.0 | Compra | 91.272 | 667 | LSE | |
| 13:13:47 | 1289.0 | 50 | AT | 1289.0 | 1291.0 | Venda | 91.082 | 666 | LSE | |
| 13:13:47 | 1289.0 | 55 | AT | 1289.0 | 1291.0 | Venda | 91.032 | 665 | LSE | |
| 13:13:47 | 1289.0 | 54 | AT | 1289.0 | 1291.0 | Venda | 90.977 | 664 | LSE | |
| 13:13:47 | 1289.0 | 90 | AT | 1289.0 | 1291.0 | Venda | 90.923 | 663 | LSE | |
| 13:13:47 | 1290.0 | 29 | AT | 1290.0 | 1292.0 | Venda | 90.833 | 662 | LSE | |
| 13:13:47 | 1290.0 | 180 | AT | 1290.0 | 1292.0 | Venda | 90.804 | 661 | LSE | |
| 13:12:47 | 1291.0 | 103 | AT | 1291.0 | 1292.0 | Venda | 90.624 | 660 | LSE | |
| 13:12:47 | 1291.0 | 103 | AT | 1291.0 | 1292.0 | Venda | 90.521 | 659 | LSE | |
| 13:12:46 | 1292.0 | 180 | AT | 1292.0 | 1293.0 | Venda | 90.418 | 658 | LSE | |
| 13:12:46 | 1292.0 | 622 | AT | 1292.0 | 1293.0 | Venda | 90.238 | 657 | LSE | |
| 13:12:43 | 1293.0 | 49 | AT | 1292.0 | 1293.0 | Compra | 89.616 | 656 | LSE | |
| 13:12:43 | 1293.0 | 59 | AT | 1292.0 | 1293.0 | Compra | 89.567 | 655 | LSE | |
| 13:12:43 | 1293.0 | 3 | AT | 1292.0 | 1293.0 | Compra | 89.508 | 654 | LSE | |
| 13:12:43 | 1293.0 | 124 | AT | 1292.0 | 1293.0 | Compra | 89.505 | 653 | LSE | |
| 13:12:43 | 1293.0 | 67 | AT | 1292.0 | 1293.0 | Compra | 89.381 | 652 | LSE | |
| 13:12:43 | 1293.0 | 5 | AT | 1292.0 | 1293.0 | Compra | 89.314 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
