Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:30 | 7210.0 | 14 | AT | 7210.0 | 7220.0 | Venda | 43.670 | 951 | LSE | |
| 11:50:43 | 7215.0 | 96 | AT | 7210.0 | 7215.0 | Compra | 43.656 | 950 | LSE | |
| 11:50:42 | 7215.0 | 59 | AT | 7210.0 | 7215.0 | Compra | 43.560 | 949 | LSE | |
| 11:50:42 | 7215.0 | 121 | AT | 7210.0 | 7215.0 | Compra | 43.501 | 948 | LSE | |
| 11:50:41 | 7215.0 | 127 | AT | 7210.0 | 7215.0 | Compra | 43.380 | 947 | LSE | |
| 11:50:41 | 7215.0 | 136 | AT | 7210.0 | 7220.0 | 43.253 | 946 | LSE | ||
| 11:50:41 | 7215.0 | 168 | AT | 7210.0 | 7215.0 | Compra | 43.117 | 945 | LSE | |
| 11:50:41 | 7215.0 | 167 | AT | 7210.0 | 7215.0 | Compra | 42.949 | 944 | LSE | |
| 11:50:41 | 7215.0 | 84 | AT | 7215.0 | 7225.0 | Venda | 42.782 | 943 | LSE | |
| 11:50:41 | 7215.0 | 28 | AT | 7215.0 | 7225.0 | Venda | 42.698 | 942 | LSE | |
| 11:50:41 | 7215.0 | 48 | AT | 7215.0 | 7225.0 | Venda | 42.670 | 941 | LSE | |
| 11:49:33 | 7220.0 | 88 | AT | 7215.0 | 7220.0 | Compra | 42.622 | 940 | LSE | |
| 11:47:50 | 7220.0 | 75 | AT | 7220.0 | 7230.0 | Venda | 42.534 | 939 | LSE | |
| 11:47:50 | 7220.0 | 33 | AT | 7220.0 | 7230.0 | Venda | 42.459 | 938 | LSE | |
| 11:47:50 | 7220.0 | 14 | AT | 7220.0 | 7230.0 | Venda | 42.426 | 937 | LSE | |
| 11:47:50 | 7220.0 | 21 | AT | 7220.0 | 7230.0 | Venda | 42.412 | 936 | LSE | |
| 11:47:50 | 7220.0 | 58 | AT | 7220.0 | 7230.0 | Venda | 42.391 | 935 | LSE | |
| 11:47:50 | 7220.0 | 46 | AT | 7220.0 | 7230.0 | Venda | 42.333 | 934 | LSE | |
| 11:47:17 | 7225.0 | 40 | AT | 7225.0 | 7230.0 | Venda | 42.287 | 933 | LSE | |
| 11:46:15 | 7230.0 | 42 | AT | 7225.0 | 7230.0 | Compra | 42.247 | 932 | LSE | |
| 11:45:25 | 7230.0 | 36 | AT | 7225.0 | 7230.0 | Compra | 42.205 | 931 | LSE | |
| 11:45:15 | 7230.0 | 34 | AT | 7215.0 | 7230.0 | Compra | 42.169 | 930 | LSE | |
| 11:45:15 | 7230.0 | 173 | AT | 7215.0 | 7230.0 | Compra | 42.135 | 929 | LSE | |
| 11:45:15 | 7230.0 | 17 | AT | 7215.0 | 7230.0 | Compra | 41.962 | 928 | LSE | |
| 11:45:15 | 7230.0 | 19 | AT | 7215.0 | 7230.0 | Compra | 41.945 | 927 | LSE | |
| 11:45:15 | 7230.0 | 17 | AT | 7215.0 | 7230.0 | Compra | 41.926 | 926 | LSE | |
| 11:45:15 | 7230.0 | 46 | AT | 7215.0 | 7230.0 | Compra | 41.909 | 925 | LSE | |
| 11:44:27 | 7230.0 | 34 | O | 7225.0 | 7235.0 | 41.863 | 924 | LSE | ||
| 11:44:26 | 7230.0 | 11 | AT | 7230.0 | 7235.0 | Venda | 41.829 | 923 | LSE | |
| 11:44:26 | 7230.0 | 13 | AT | 7230.0 | 7235.0 | Venda | 41.818 | 922 | LSE | |
| 11:44:26 | 7230.0 | 6 | AT | 7230.0 | 7235.0 | Venda | 41.805 | 921 | LSE | |
| 11:44:26 | 7230.0 | 18 | AT | 7230.0 | 7235.0 | Venda | 41.799 | 920 | LSE | |
| 11:44:26 | 7230.0 | 6 | AT | 7230.0 | 7240.0 | Venda | 41.781 | 919 | LSE | |
| 11:44:26 | 7235.0 | 12 | AT | 7235.0 | 7240.0 | Venda | 41.775 | 918 | LSE | |
| 11:44:26 | 7235.0 | 25 | AT | 7235.0 | 7240.0 | Venda | 41.763 | 917 | LSE | |
| 11:44:00 | 7240.0 | 80 | AT | 7240.0 | 7250.0 | Venda | 41.738 | 916 | LSE | |
| 11:44:00 | 7240.0 | 3 | AT | 7240.0 | 7250.0 | Venda | 41.658 | 915 | LSE | |
| 11:44:00 | 7240.0 | 93 | AT | 7240.0 | 7250.0 | Venda | 41.655 | 914 | LSE | |
| 11:44:00 | 7240.0 | 15 | AT | 7240.0 | 7250.0 | Venda | 41.562 | 913 | LSE | |
| 11:42:05 | 7240.0 | 5 | AT | 7235.0 | 7240.0 | Compra | 41.547 | 912 | LSE | |
| 11:42:05 | 7240.0 | 53 | AT | 7235.0 | 7240.0 | Compra | 41.542 | 911 | LSE | |
| 11:42:05 | 7240.0 | 27 | AT | 7235.0 | 7240.0 | Compra | 41.489 | 910 | LSE | |
| 11:42:05 | 7240.0 | 45 | AT | 7235.0 | 7240.0 | Compra | 41.462 | 909 | LSE | |
| 11:41:20 | 7235.0 | 20 | AT | 7235.0 | 7240.0 | Venda | 41.417 | 908 | LSE | |
| 11:41:20 | 7235.0 | 10 | AT | 7235.0 | 7240.0 | Venda | 41.397 | 907 | LSE | |
| 11:40:46 | 7235.0 | 83 | AT | 7225.0 | 7235.0 | Compra | 41.387 | 906 | LSE | |
| 11:40:46 | 7235.0 | 54 | AT | 7225.0 | 7235.0 | Compra | 41.304 | 905 | LSE | |
| 11:39:53 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 41.250 | 904 | LSE | |
| 11:39:53 | 7230.0 | 20 | AT | 7225.0 | 7230.0 | Compra | 41.233 | 903 | LSE | |
| 11:39:50 | 7230.0 | 18 | O | 7225.0 | 7235.0 | 41.213 | 902 | LSE | ||
| 11:39:49 | 7230.0 | 31 | AT | 7225.0 | 7230.0 | Compra | 41.195 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
