Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:45 | 7234.018 | 7 | O | 7230.0 | 7240.0 | Venda | 56.100 | 1251 | LSE | |
| 13:01:42 | 7235.0 | 23 | AT | 7230.0 | 7235.0 | Compra | 56.093 | 1250 | LSE | |
| 13:00:47 | 7235.0 | 7 | AT | 7235.0 | 7240.0 | Venda | 56.070 | 1249 | LSE | |
| 12:59:55 | 7235.0 | 30 | AT | 7230.0 | 7235.0 | Compra | 56.063 | 1248 | LSE | |
| 12:59:55 | 7235.0 | 17 | AT | 7235.0 | 7240.0 | Venda | 56.033 | 1247 | LSE | |
| 12:59:24 | 7235.0 | 33 | AT | 7230.0 | 7235.0 | Compra | 56.016 | 1246 | LSE | |
| 12:59:24 | 7230.0 | 108 | AT | 7230.0 | 7240.0 | Venda | 55.983 | 1245 | LSE | |
| 12:59:24 | 7230.0 | 21 | AT | 7230.0 | 7240.0 | Venda | 55.875 | 1244 | LSE | |
| 12:59:24 | 7230.0 | 135 | AT | 7230.0 | 7240.0 | Venda | 55.854 | 1243 | LSE | |
| 12:59:24 | 7230.0 | 85 | AT | 7230.0 | 7240.0 | Venda | 55.719 | 1242 | LSE | |
| 12:59:24 | 7230.0 | 17 | AT | 7230.0 | 7240.0 | Venda | 55.634 | 1241 | LSE | |
| 12:59:24 | 7230.0 | 18 | AT | 7230.0 | 7240.0 | Venda | 55.617 | 1240 | LSE | |
| 12:59:24 | 7230.0 | 18 | AT | 7230.0 | 7240.0 | Venda | 55.599 | 1239 | LSE | |
| 12:56:13 | 7235.0 | 6 | AT | 7235.0 | 7240.0 | Venda | 55.581 | 1238 | LSE | |
| 12:56:13 | 7235.0 | 26 | AT | 7235.0 | 7240.0 | Venda | 55.575 | 1237 | LSE | |
| 12:56:13 | 7235.0 | 1 | AT | 7235.0 | 7240.0 | Venda | 55.549 | 1236 | LSE | |
| 12:54:58 | 7240.02 | 280 | O | 7235.0 | 7245.0 | Compra | 55.548 | 1235 | LSE | |
| 12:54:33 | 7240.0 | 130 | AT | 7235.0 | 7240.0 | Compra | 55.268 | 1234 | LSE | |
| 12:54:33 | 7240.0 | 3 | AT | 7240.0 | 7245.0 | Venda | 55.138 | 1233 | LSE | |
| 12:52:53 | 7240.0 | 6 | AT | 7240.0 | 7245.0 | Venda | 55.135 | 1232 | LSE | |
| 12:52:49 | 7245.0 | 17 | AT | 7240.0 | 7245.0 | Compra | 55.129 | 1231 | LSE | |
| 12:52:49 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 55.112 | 1230 | LSE | |
| 12:52:49 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 55.092 | 1229 | LSE | |
| 12:52:49 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 55.072 | 1228 | LSE | |
| 12:52:45 | 7245.0 | 22 | AT | 7240.0 | 7245.0 | Compra | 55.052 | 1227 | LSE | |
| 12:52:44 | 7245.0 | 51 | AT | 7245.0 | 7250.0 | Venda | 55.030 | 1226 | LSE | |
| 12:52:44 | 7250.0 | 19 | AT | 7240.0 | 7250.0 | Compra | 54.979 | 1225 | LSE | |
| 12:52:44 | 7250.0 | 70 | AT | 7240.0 | 7250.0 | Compra | 54.960 | 1224 | LSE | |
| 12:52:44 | 7250.0 | 51 | AT | 7240.0 | 7250.0 | Compra | 54.890 | 1223 | LSE | |
| 12:52:44 | 7250.0 | 17 | AT | 7240.0 | 7250.0 | Compra | 54.839 | 1222 | LSE | |
| 12:52:44 | 7250.0 | 20 | AT | 7240.0 | 7250.0 | Compra | 54.822 | 1221 | LSE | |
| 12:52:44 | 7250.0 | 19 | AT | 7240.0 | 7250.0 | Compra | 54.802 | 1220 | LSE | |
| 12:52:44 | 7250.0 | 82 | AT | 7240.0 | 7250.0 | Compra | 54.783 | 1219 | LSE | |
| 12:52:44 | 7245.0 | 24 | AT | 7235.0 | 7245.0 | Compra | 54.701 | 1218 | LSE | |
| 12:52:44 | 7245.0 | 95 | AT | 7235.0 | 7245.0 | Compra | 54.677 | 1217 | LSE | |
| 12:52:44 | 7245.0 | 19 | AT | 7235.0 | 7245.0 | Compra | 54.582 | 1216 | LSE | |
| 12:52:44 | 7245.0 | 81 | AT | 7235.0 | 7245.0 | Compra | 54.563 | 1215 | LSE | |
| 12:52:44 | 7245.0 | 19 | AT | 7235.0 | 7245.0 | Compra | 54.482 | 1214 | LSE | |
| 12:52:44 | 7245.0 | 17 | AT | 7235.0 | 7245.0 | Compra | 54.463 | 1213 | LSE | |
| 12:52:44 | 7245.0 | 45 | AT | 7235.0 | 7245.0 | Compra | 54.446 | 1212 | LSE | |
| 12:52:26 | 7240.0 | 30 | AT | 7230.0 | 7240.0 | Compra | 54.401 | 1211 | LSE | |
| 12:52:26 | 7240.0 | 63 | AT | 7230.0 | 7240.0 | Compra | 54.371 | 1210 | LSE | |
| 12:52:26 | 7240.0 | 80 | AT | 7230.0 | 7240.0 | Compra | 54.308 | 1209 | LSE | |
| 12:52:26 | 7240.0 | 32 | AT | 7230.0 | 7240.0 | Compra | 54.228 | 1208 | LSE | |
| 12:51:15 | 7235.0 | 161 | O | 7230.0 | 7240.0 | 54.196 | 1207 | LSE | ||
| 12:51:13 | 7235.0 | 79 | AT | 7230.0 | 7235.0 | Compra | 54.035 | 1206 | LSE | |
| 12:51:13 | 7235.0 | 50 | AT | 7230.0 | 7235.0 | Compra | 53.956 | 1205 | LSE | |
| 12:51:13 | 7230.0 | 24 | AT | 7230.0 | 7240.0 | Venda | 53.906 | 1204 | LSE | |
| 12:51:13 | 7230.0 | 79 | AT | 7230.0 | 7240.0 | Venda | 53.882 | 1203 | LSE | |
| 12:51:07 | 7235.0 | 161 | O | 7230.0 | 7240.0 | 53.803 | 1202 | LSE | ||
| 12:49:33 | 7235.0 | 16 | AT | 7235.0 | 7240.0 | Venda | 53.642 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
