Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:34 | 7265.0 | 26 | AT | 7265.0 | 7275.0 | Venda | 8.944 | 201 | LSE | |
| 05:43:15 | 7270.0 | 116 | AT | 7260.0 | 7270.0 | Compra | 8.918 | 200 | LSE | |
| 05:43:15 | 7270.0 | 172 | AT | 7260.0 | 7270.0 | Compra | 8.802 | 199 | LSE | |
| 05:43:15 | 7270.0 | 61 | AT | 7260.0 | 7270.0 | Compra | 8.630 | 198 | LSE | |
| 05:43:15 | 7270.0 | 18 | AT | 7260.0 | 7270.0 | Compra | 8.569 | 197 | LSE | |
| 05:43:15 | 7270.0 | 17 | AT | 7260.0 | 7270.0 | Compra | 8.551 | 196 | LSE | |
| 05:43:15 | 7270.0 | 19 | AT | 7260.0 | 7270.0 | Compra | 8.534 | 195 | LSE | |
| 05:43:15 | 7265.0 | 20 | AT | 7250.0 | 7265.0 | Compra | 8.515 | 194 | LSE | |
| 05:43:15 | 7265.0 | 20 | AT | 7250.0 | 7265.0 | Compra | 8.495 | 193 | LSE | |
| 05:43:15 | 7265.0 | 20 | AT | 7250.0 | 7265.0 | Compra | 8.475 | 192 | LSE | |
| 05:43:15 | 7265.0 | 57 | AT | 7250.0 | 7265.0 | Compra | 8.455 | 191 | LSE | |
| 05:43:15 | 7265.0 | 50 | AT | 7250.0 | 7265.0 | Compra | 8.398 | 190 | LSE | |
| 05:43:15 | 7260.0 | 42 | AT | 7250.0 | 7260.0 | Compra | 8.348 | 189 | LSE | |
| 05:43:15 | 7260.0 | 104 | AT | 7250.0 | 7260.0 | Compra | 8.306 | 188 | LSE | |
| 05:43:15 | 7260.0 | 21 | AT | 7250.0 | 7260.0 | Compra | 8.202 | 187 | LSE | |
| 05:43:15 | 7260.0 | 57 | AT | 7250.0 | 7260.0 | Compra | 8.181 | 186 | LSE | |
| 05:43:15 | 7260.0 | 36 | AT | 7250.0 | 7260.0 | Compra | 8.124 | 185 | LSE | |
| 05:43:15 | 7260.0 | 51 | AT | 7250.0 | 7260.0 | Compra | 8.088 | 184 | LSE | |
| 05:43:15 | 7255.0 | 26 | AT | 7250.0 | 7255.0 | Compra | 8.037 | 183 | LSE | |
| 05:40:06 | 7260.0 | 22 | O | 7250.0 | 7260.0 | Compra | 8.011 | 182 | LSE | |
| 05:39:48 | 7255.0 | 27 | AT | 7245.0 | 7255.0 | Compra | 7.989 | 181 | LSE | |
| 05:39:48 | 7255.0 | 28 | AT | 7245.0 | 7255.0 | Compra | 7.962 | 180 | LSE | |
| 05:39:31 | 7250.0 | 40 | AT | 7240.0 | 7250.0 | Compra | 7.934 | 179 | LSE | |
| 05:37:25 | 7240.0 | 20 | AT | 7230.0 | 7240.0 | Compra | 7.894 | 178 | LSE | |
| 05:37:21 | 7235.0 | 19 | AT | 7225.0 | 7235.0 | Compra | 7.874 | 177 | LSE | |
| 05:37:21 | 7235.0 | 111 | AT | 7225.0 | 7235.0 | Compra | 7.855 | 176 | LSE | |
| 05:37:21 | 7235.0 | 18 | AT | 7225.0 | 7235.0 | Compra | 7.744 | 175 | LSE | |
| 05:37:21 | 7235.0 | 18 | AT | 7225.0 | 7235.0 | Compra | 7.726 | 174 | LSE | |
| 05:37:21 | 7235.0 | 58 | AT | 7225.0 | 7235.0 | Compra | 7.708 | 173 | LSE | |
| 05:37:14 | 7225.0 | 13 | AT | 7215.0 | 7225.0 | Compra | 7.650 | 172 | LSE | |
| 05:36:29 | 7220.0 | 26 | AT | 7220.0 | 7230.0 | Venda | 7.637 | 171 | LSE | |
| 05:36:29 | 7220.0 | 33 | AT | 7220.0 | 7230.0 | Venda | 7.611 | 170 | LSE | |
| 05:36:29 | 7220.0 | 15 | AT | 7220.0 | 7230.0 | Venda | 7.578 | 169 | LSE | |
| 05:35:44 | 7220.0 | 44 | AT | 7215.0 | 7220.0 | Compra | 7.563 | 168 | LSE | |
| 05:35:44 | 7220.0 | 32 | AT | 7215.0 | 7220.0 | Compra | 7.519 | 167 | LSE | |
| 05:34:37 | 7210.0 | 16 | AT | 7210.0 | 7215.0 | Venda | 7.487 | 166 | LSE | |
| 05:34:03 | 7215.0 | 41 | AT | 7215.0 | 7220.0 | Venda | 7.471 | 165 | LSE | |
| 05:34:03 | 7215.0 | 42 | AT | 7215.0 | 7220.0 | Venda | 7.430 | 164 | LSE | |
| 05:34:03 | 7215.0 | 18 | AT | 7215.0 | 7220.0 | Venda | 7.388 | 163 | LSE | |
| 05:34:03 | 7215.0 | 18 | AT | 7215.0 | 7220.0 | Venda | 7.370 | 162 | LSE | |
| 05:34:03 | 7215.0 | 18 | AT | 7215.0 | 7220.0 | Venda | 7.352 | 161 | LSE | |
| 05:33:48 | 7215.0 | 39 | AT | 7210.0 | 7215.0 | Compra | 7.334 | 160 | LSE | |
| 05:33:10 | 7210.0 | 5 | AT | 7210.0 | 7220.0 | Venda | 7.295 | 159 | LSE | |
| 05:33:10 | 7210.0 | 12 | AT | 7210.0 | 7220.0 | Venda | 7.290 | 158 | LSE | |
| 05:32:55 | 7210.0 | 104 | AT | 7205.0 | 7210.0 | Compra | 7.278 | 157 | LSE | |
| 05:32:55 | 7210.0 | 59 | AT | 7205.0 | 7210.0 | Compra | 7.174 | 156 | LSE | |
| 05:32:00 | 7205.0 | 57 | AT | 7205.0 | 7215.0 | Venda | 7.115 | 155 | LSE | |
| 05:32:00 | 7205.0 | 11 | AT | 7205.0 | 7215.0 | Venda | 7.058 | 154 | LSE | |
| 05:32:00 | 7210.0 | 4 | AT | 7210.0 | 7215.0 | Venda | 7.047 | 153 | LSE | |
| 05:31:56 | 7210.0 | 48 | AT | 7210.0 | 7215.0 | Venda | 7.043 | 152 | LSE | |
| 05:30:07 | 7200.0 | 29 | AT | 7195.0 | 7200.0 | Compra | 6.995 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
