Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:12 | 7175.0 | 5 | AT | 7175.0 | 7185.0 | Venda | 4.824 | 101 | LSE | |
| 05:15:09 | 7175.0 | 16 | AT | 7175.0 | 7185.0 | Venda | 4.819 | 100 | LSE | |
| 05:15:09 | 7175.0 | 23 | AT | 7175.0 | 7190.0 | Venda | 4.803 | 99 | LSE | |
| 05:15:07 | 7190.0 | 20 | AT | 7190.0 | 7200.0 | Venda | 4.780 | 98 | LSE | |
| 05:15:07 | 7195.0 | 38 | AT | 7195.0 | 7205.0 | Venda | 4.760 | 97 | LSE | |
| 05:15:07 | 7200.0 | 61 | AT | 7190.0 | 7200.0 | Compra | 4.722 | 96 | LSE | |
| 05:15:07 | 7200.0 | 10 | AT | 7190.0 | 7200.0 | Compra | 4.661 | 95 | LSE | |
| 05:15:07 | 7195.0 | 70 | AT | 7195.0 | 7205.0 | Venda | 4.651 | 94 | LSE | |
| 05:15:07 | 7195.0 | 30 | AT | 7195.0 | 7205.0 | Venda | 4.581 | 93 | LSE | |
| 05:15:07 | 7195.0 | 17 | AT | 7195.0 | 7205.0 | Venda | 4.551 | 92 | LSE | |
| 05:15:07 | 7195.0 | 18 | AT | 7195.0 | 7205.0 | Venda | 4.534 | 91 | LSE | |
| 05:15:07 | 7195.0 | 17 | AT | 7195.0 | 7205.0 | Venda | 4.516 | 90 | LSE | |
| 05:15:07 | 7195.0 | 57 | AT | 7195.0 | 7205.0 | Venda | 4.499 | 89 | LSE | |
| 05:15:07 | 7200.0 | 30 | AT | 7200.0 | 7215.0 | Venda | 4.442 | 88 | LSE | |
| 05:15:07 | 7200.0 | 18 | AT | 7200.0 | 7215.0 | Venda | 4.412 | 87 | LSE | |
| 05:15:07 | 7200.0 | 17 | AT | 7200.0 | 7215.0 | Venda | 4.394 | 86 | LSE | |
| 05:15:07 | 7200.0 | 19 | AT | 7200.0 | 7215.0 | Venda | 4.377 | 85 | LSE | |
| 05:15:07 | 7200.0 | 56 | AT | 7200.0 | 7215.0 | Venda | 4.358 | 84 | LSE | |
| 05:15:07 | 7200.0 | 221 | AT | 7200.0 | 7215.0 | Venda | 4.302 | 83 | LSE | |
| 05:15:05 | 7200.0 | 20 | AT | 7200.0 | 7215.0 | Venda | 4.081 | 82 | LSE | |
| 05:15:01 | 7210.0 | 49 | AT | 7205.0 | 7210.0 | Compra | 4.061 | 81 | LSE | |
| 05:15:01 | 7200.0 | 38 | AT | 7185.0 | 7200.0 | Compra | 4.012 | 80 | LSE | |
| 05:15:01 | 7200.0 | 60 | AT | 7185.0 | 7200.0 | Compra | 3.974 | 79 | LSE | |
| 05:15:01 | 7200.0 | 135 | AT | 7185.0 | 7200.0 | Compra | 3.914 | 78 | LSE | |
| 05:11:11 | 7200.0 | 16 | AT | 7190.0 | 7200.0 | Compra | 3.779 | 77 | LSE | |
| 05:10:34 | 7220.0 | 30 | AT | 7220.0 | 7230.0 | Venda | 3.763 | 76 | LSE | |
| 05:10:34 | 7220.0 | 59 | AT | 7220.0 | 7230.0 | Venda | 3.733 | 75 | LSE | |
| 05:10:34 | 7220.0 | 42 | AT | 7220.0 | 7230.0 | Venda | 3.674 | 74 | LSE | |
| 05:10:34 | 7220.0 | 50 | AT | 7220.0 | 7230.0 | Venda | 3.632 | 73 | LSE | |
| 05:10:06 | 7225.0 | 13 | AT | 7215.0 | 7225.0 | Compra | 3.582 | 72 | LSE | |
| 05:10:06 | 7225.0 | 30 | AT | 7215.0 | 7225.0 | Compra | 3.569 | 71 | LSE | |
| 05:10:04 | 7220.0 | 61 | AT | 7215.0 | 7220.0 | Compra | 3.539 | 70 | LSE | |
| 05:10:04 | 7220.0 | 27 | AT | 7210.0 | 7220.0 | Compra | 3.478 | 69 | LSE | |
| 05:10:04 | 7220.0 | 34 | AT | 7210.0 | 7220.0 | Compra | 3.451 | 68 | LSE | |
| 05:08:25 | 7215.0 | 116 | AT | 7215.0 | 7225.0 | Venda | 3.417 | 67 | LSE | |
| 05:08:25 | 7215.0 | 1 | AT | 7215.0 | 7225.0 | Venda | 3.301 | 66 | LSE | |
| 05:08:25 | 7215.0 | 12 | AT | 7205.0 | 7215.0 | Compra | 3.300 | 65 | LSE | |
| 05:08:25 | 7215.0 | 13 | AT | 7205.0 | 7215.0 | Compra | 3.288 | 64 | LSE | |
| 05:08:25 | 7215.0 | 33 | AT | 7205.0 | 7215.0 | Compra | 3.275 | 63 | LSE | |
| 05:08:25 | 7215.0 | 99 | AT | 7205.0 | 7215.0 | Compra | 3.242 | 62 | LSE | |
| 05:08:20 | 7215.0 | 11 | AT | 7215.0 | 7225.0 | Venda | 3.143 | 61 | LSE | |
| 05:08:20 | 7215.0 | 48 | AT | 7215.0 | 7225.0 | Venda | 3.132 | 60 | LSE | |
| 05:08:20 | 7215.0 | 30 | AT | 7215.0 | 7225.0 | Venda | 3.084 | 59 | LSE | |
| 05:07:47 | 7215.0 | 112 | O | 7215.0 | 7225.0 | Venda | 3.054 | 58 | LSE | |
| 05:07:34 | 7225.0 | 131 | AT | 7215.0 | 7225.0 | Compra | 2.942 | 57 | LSE | |
| 05:07:34 | 7225.0 | 4 | AT | 7215.0 | 7225.0 | Compra | 2.811 | 56 | LSE | |
| 05:07:34 | 7225.0 | 52 | AT | 7215.0 | 7225.0 | Compra | 2.807 | 55 | LSE | |
| 05:07:32 | 7215.0 | 42 | AT | 7215.0 | 7225.0 | Venda | 2.755 | 54 | LSE | |
| 05:07:29 | 7215.0 | 32 | AT | 7205.0 | 7215.0 | Compra | 2.713 | 53 | LSE | |
| 05:07:00 | 7210.0 | 72 | AT | 7210.0 | 7225.0 | Venda | 2.681 | 52 | LSE | |
| 05:07:00 | 7210.0 | 6 | AT | 7210.0 | 7225.0 | Venda | 2.609 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
