Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:33 | 7235.0 | 16 | AT | 7235.0 | 7240.0 | Venda | 53.642 | 1201 | LSE | |
| 12:49:33 | 7235.0 | 27 | AT | 7235.0 | 7240.0 | Venda | 53.626 | 1200 | LSE | |
| 12:49:32 | 7235.0 | 30 | O | 7235.0 | 7240.0 | Venda | 53.599 | 1199 | LSE | |
| 12:49:00 | 7240.0 | 78 | AT | 7240.0 | 7250.0 | Venda | 53.569 | 1198 | LSE | |
| 12:49:00 | 7240.0 | 11 | AT | 7240.0 | 7250.0 | Venda | 53.491 | 1197 | LSE | |
| 12:49:00 | 7240.0 | 84 | AT | 7240.0 | 7250.0 | Venda | 53.480 | 1196 | LSE | |
| 12:49:00 | 7240.0 | 25 | AT | 7240.0 | 7250.0 | Venda | 53.396 | 1195 | LSE | |
| 12:49:00 | 7240.0 | 50 | AT | 7240.0 | 7250.0 | Venda | 53.371 | 1194 | LSE | |
| 12:49:00 | 7240.0 | 78 | AT | 7240.0 | 7250.0 | Venda | 53.321 | 1193 | LSE | |
| 12:46:52 | 7250.0 | 25 | AT | 7245.0 | 7250.0 | Compra | 53.243 | 1192 | LSE | |
| 12:46:52 | 7250.0 | 49 | AT | 7245.0 | 7250.0 | Compra | 53.218 | 1191 | LSE | |
| 12:46:10 | 7245.0 | 84 | AT | 7235.0 | 7245.0 | Compra | 53.169 | 1190 | LSE | |
| 12:45:58 | 7240.0 | 36 | AT | 7240.0 | 7250.0 | Venda | 53.085 | 1189 | LSE | |
| 12:45:58 | 7240.0 | 5 | AT | 7240.0 | 7250.0 | Venda | 53.049 | 1188 | LSE | |
| 12:45:58 | 7240.0 | 10 | AT | 7240.0 | 7250.0 | Venda | 53.044 | 1187 | LSE | |
| 12:45:58 | 7240.0 | 81 | AT | 7240.0 | 7250.0 | Venda | 53.034 | 1186 | LSE | |
| 12:45:58 | 7240.0 | 61 | AT | 7240.0 | 7250.0 | Venda | 52.953 | 1185 | LSE | |
| 12:45:58 | 7240.0 | 6 | AT | 7240.0 | 7250.0 | Venda | 52.892 | 1184 | LSE | |
| 12:45:58 | 7240.0 | 21 | AT | 7240.0 | 7250.0 | Venda | 52.886 | 1183 | LSE | |
| 12:45:58 | 7240.0 | 49 | AT | 7240.0 | 7250.0 | Venda | 52.865 | 1182 | LSE | |
| 12:43:28 | 7245.0 | 54 | AT | 7240.0 | 7245.0 | Compra | 52.816 | 1181 | LSE | |
| 12:43:27 | 7245.0 | 19 | AT | 7240.0 | 7245.0 | Compra | 52.762 | 1180 | LSE | |
| 12:43:27 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 52.743 | 1179 | LSE | |
| 12:43:27 | 7245.0 | 73 | AT | 7240.0 | 7245.0 | Compra | 52.723 | 1178 | LSE | |
| 12:43:27 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 52.650 | 1177 | LSE | |
| 12:43:27 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 52.630 | 1176 | LSE | |
| 12:43:27 | 7245.0 | 65 | AT | 7240.0 | 7245.0 | Compra | 52.610 | 1175 | LSE | |
| 12:43:27 | 7240.0 | 224 | AT | 7230.0 | 7240.0 | Compra | 52.545 | 1174 | LSE | |
| 12:43:27 | 7240.0 | 22 | AT | 7230.0 | 7240.0 | Compra | 52.321 | 1173 | LSE | |
| 12:43:27 | 7240.0 | 51 | AT | 7230.0 | 7240.0 | Compra | 52.299 | 1172 | LSE | |
| 12:43:27 | 7240.0 | 79 | AT | 7230.0 | 7240.0 | Compra | 52.248 | 1171 | LSE | |
| 12:43:27 | 7240.0 | 47 | AT | 7230.0 | 7240.0 | Compra | 52.169 | 1170 | LSE | |
| 12:43:27 | 7240.0 | 29 | AT | 7230.0 | 7240.0 | Compra | 52.122 | 1169 | LSE | |
| 12:43:08 | 7238.559 | 90 | O | 7230.0 | 7240.0 | Compra | 52.093 | 1168 | LSE | |
| 12:42:53 | 7235.0 | 137 | AT | 7235.0 | 7245.0 | Venda | 52.003 | 1167 | LSE | |
| 12:42:53 | 7235.0 | 24 | AT | 7235.0 | 7245.0 | Venda | 51.866 | 1166 | LSE | |
| 12:42:53 | 7235.0 | 10 | AT | 7235.0 | 7245.0 | Venda | 51.842 | 1165 | LSE | |
| 12:42:53 | 7235.0 | 73 | AT | 7235.0 | 7245.0 | Venda | 51.832 | 1164 | LSE | |
| 12:41:40 | 7240.0 | 20 | AT | 7240.0 | 7245.0 | Venda | 51.759 | 1163 | LSE | |
| 12:41:32 | 7245.0 | 17 | AT | 7240.0 | 7245.0 | Compra | 51.739 | 1162 | LSE | |
| 12:40:59 | 7245.0 | 14 | AT | 7240.0 | 7245.0 | Compra | 51.722 | 1161 | LSE | |
| 12:40:31 | 7245.0 | 6 | AT | 7245.0 | 7250.0 | Venda | 51.708 | 1160 | LSE | |
| 12:40:31 | 7245.0 | 61 | AT | 7245.0 | 7250.0 | Venda | 51.702 | 1159 | LSE | |
| 12:40:31 | 7245.0 | 6 | AT | 7245.0 | 7250.0 | Venda | 51.641 | 1158 | LSE | |
| 12:40:31 | 7245.0 | 11 | AT | 7245.0 | 7250.0 | Venda | 51.635 | 1157 | LSE | |
| 12:40:31 | 7245.0 | 11 | AT | 7245.0 | 7250.0 | Venda | 51.624 | 1156 | LSE | |
| 12:40:31 | 7245.0 | 18 | AT | 7245.0 | 7250.0 | Venda | 51.613 | 1155 | LSE | |
| 12:40:31 | 7245.0 | 20 | AT | 7245.0 | 7250.0 | Venda | 51.595 | 1154 | LSE | |
| 12:40:31 | 7245.0 | 41 | AT | 7245.0 | 7250.0 | Venda | 51.575 | 1153 | LSE | |
| 12:40:31 | 7245.0 | 25 | AT | 7245.0 | 7250.0 | Venda | 51.534 | 1152 | LSE | |
| 12:40:31 | 7245.0 | 31 | AT | 7245.0 | 7250.0 | Venda | 51.509 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
