Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:30 | 7200.0 | 15 | AT | 7200.0 | 7205.0 | Venda | 11.012 | 251 | LSE | |
| 06:11:30 | 7200.0 | 3 | AT | 7200.0 | 7205.0 | Venda | 10.997 | 250 | LSE | |
| 06:10:16 | 7201.1 | 20 | O | 7200.0 | 7210.0 | Venda | 10.994 | 249 | LSE | |
| 06:05:21 | 7185.0 | 57 | AT | 7175.0 | 7185.0 | Compra | 10.974 | 248 | LSE | |
| 06:05:21 | 7185.0 | 70 | AT | 7175.0 | 7185.0 | Compra | 10.917 | 247 | LSE | |
| 06:05:09 | 7185.0 | 64 | AT | 7185.0 | 7195.0 | Venda | 10.847 | 246 | LSE | |
| 06:05:00 | 7190.0 | 27 | AT | 7190.0 | 7200.0 | Venda | 10.783 | 245 | LSE | |
| 05:58:33 | 7200.0 | 80 | AT | 7200.0 | 7205.0 | Venda | 10.756 | 244 | LSE | |
| 05:56:12 | 7210.0 | 16 | AT | 7210.0 | 7220.0 | Venda | 10.676 | 243 | LSE | |
| 05:56:12 | 7210.0 | 36 | AT | 7210.0 | 7220.0 | Venda | 10.660 | 242 | LSE | |
| 05:56:12 | 7210.0 | 23 | AT | 7210.0 | 7220.0 | Venda | 10.624 | 241 | LSE | |
| 05:55:09 | 7225.0 | 49 | AT | 7225.0 | 7230.0 | Venda | 10.601 | 240 | LSE | |
| 05:52:20 | 7235.0 | 18 | AT | 7235.0 | 7245.0 | Venda | 10.552 | 239 | LSE | |
| 05:52:20 | 7235.0 | 18 | AT | 7235.0 | 7245.0 | Venda | 10.534 | 238 | LSE | |
| 05:52:20 | 7235.0 | 61 | AT | 7235.0 | 7245.0 | Venda | 10.516 | 237 | LSE | |
| 05:52:20 | 7240.0 | 103 | AT | 7240.0 | 7245.0 | Venda | 10.455 | 236 | LSE | |
| 05:52:18 | 7240.0 | 11 | AT | 7230.0 | 7240.0 | Compra | 10.352 | 235 | LSE | |
| 05:52:18 | 7240.0 | 51 | AT | 7230.0 | 7240.0 | Compra | 10.341 | 234 | LSE | |
| 05:52:18 | 7240.0 | 61 | AT | 7230.0 | 7240.0 | Compra | 10.290 | 233 | LSE | |
| 05:52:18 | 7240.0 | 16 | AT | 7230.0 | 7240.0 | Compra | 10.229 | 232 | LSE | |
| 05:51:44 | 7235.0 | 10 | AT | 7235.0 | 7245.0 | Venda | 10.213 | 231 | LSE | |
| 05:51:44 | 7235.0 | 28 | AT | 7235.0 | 7245.0 | Venda | 10.203 | 230 | LSE | |
| 05:51:44 | 7235.0 | 16 | AT | 7235.0 | 7245.0 | Venda | 10.175 | 229 | LSE | |
| 05:51:44 | 7235.0 | 56 | AT | 7235.0 | 7245.0 | Venda | 10.159 | 228 | LSE | |
| 05:51:44 | 7240.0 | 35 | AT | 7235.0 | 7240.0 | Compra | 10.103 | 227 | LSE | |
| 05:50:16 | 7245.0 | 15 | AT | 7245.0 | 7255.0 | Venda | 10.068 | 226 | LSE | |
| 05:48:58 | 7250.0 | 38 | AT | 7250.0 | 7260.0 | Venda | 10.053 | 225 | LSE | |
| 05:48:58 | 7250.0 | 60 | AT | 7250.0 | 7260.0 | Venda | 10.015 | 224 | LSE | |
| 05:48:58 | 7250.0 | 13 | AT | 7250.0 | 7260.0 | Venda | 9.955 | 223 | LSE | |
| 05:47:05 | 7250.0 | 83 | O | 7250.0 | 7260.0 | Venda | 9.942 | 222 | LSE | |
| 05:47:02 | 7255.0 | 51 | AT | 7255.0 | 7265.0 | Venda | 9.859 | 221 | LSE | |
| 05:47:02 | 7255.0 | 11 | AT | 7255.0 | 7265.0 | Venda | 9.808 | 220 | LSE | |
| 05:47:00 | 7260.0 | 52 | AT | 7260.0 | 7270.0 | Venda | 9.797 | 219 | LSE | |
| 05:47:00 | 7260.0 | 61 | AT | 7260.0 | 7270.0 | Venda | 9.745 | 218 | LSE | |
| 05:47:00 | 7260.0 | 20 | AT | 7260.0 | 7270.0 | Venda | 9.684 | 217 | LSE | |
| 05:47:00 | 7260.0 | 35 | AT | 7260.0 | 7270.0 | Venda | 9.664 | 216 | LSE | |
| 05:47:00 | 7260.0 | 12 | AT | 7260.0 | 7270.0 | Venda | 9.629 | 215 | LSE | |
| 05:47:00 | 7265.0 | 18 | AT | 7255.0 | 7265.0 | Compra | 9.617 | 214 | LSE | |
| 05:47:00 | 7265.0 | 58 | AT | 7255.0 | 7265.0 | Compra | 9.599 | 213 | LSE | |
| 05:47:00 | 7265.0 | 108 | AT | 7255.0 | 7265.0 | Compra | 9.541 | 212 | LSE | |
| 05:47:00 | 7265.0 | 57 | AT | 7255.0 | 7265.0 | Compra | 9.433 | 211 | LSE | |
| 05:46:10 | 7260.0 | 19 | AT | 7260.0 | 7270.0 | Venda | 9.376 | 210 | LSE | |
| 05:45:59 | 7260.0 | 47 | AT | 7255.0 | 7260.0 | Compra | 9.357 | 209 | LSE | |
| 05:45:59 | 7260.0 | 82 | AT | 7260.0 | 7270.0 | Venda | 9.310 | 208 | LSE | |
| 05:45:59 | 7260.0 | 27 | AT | 7260.0 | 7270.0 | Venda | 9.228 | 207 | LSE | |
| 05:45:59 | 7260.0 | 20 | AT | 7260.0 | 7270.0 | Venda | 9.201 | 206 | LSE | |
| 05:45:59 | 7260.0 | 87 | AT | 7260.0 | 7270.0 | Venda | 9.181 | 205 | LSE | |
| 05:45:01 | 7265.0 | 20 | AT | 7265.0 | 7270.0 | Venda | 9.094 | 204 | LSE | |
| 05:45:01 | 7265.0 | 12 | AT | 7265.0 | 7270.0 | Venda | 9.074 | 203 | LSE | |
| 05:43:35 | 7265.0 | 118 | O | 7260.0 | 7275.0 | Venda | 9.062 | 202 | LSE | |
| 05:43:34 | 7265.0 | 26 | AT | 7265.0 | 7275.0 | Venda | 8.944 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
