Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:16 | 3260.0 | 1 | O | 3245.0 | 3260.0 | Compra | 44.981 | 379 | LSE | |
| 15:39:04 | 3260.0 | 1 | O | 3245.0 | 3260.0 | Compra | 44.980 | 378 | LSE | |
| 13:35:05 | 3255.0 | 90 | AT | 3245.0 | 3260.0 | Compra | 44.979 | 377 | LSE | |
| 13:35:05 | 3255.0 | 90 | AT | 3245.0 | 3260.0 | Compra | 44.889 | 376 | LSE | |
| 13:35:01 | 3255.0 | 17021 | UT | 3245.0 | 3260.0 | Compra | 44.799 | 375 | LSE | |
| 13:29:34 | 3255.0 | 3 | O | 3250.0 | 3265.0 | Venda | 27.778 | 374 | LSE | |
| 13:29:34 | 3260.0 | 4 | AT | 3260.0 | 3265.0 | Venda | 27.775 | 373 | LSE | |
| 13:29:34 | 3260.0 | 1 | AT | 3260.0 | 3265.0 | Venda | 27.771 | 372 | LSE | |
| 13:29:34 | 3260.0 | 5 | AT | 3260.0 | 3265.0 | Venda | 27.770 | 371 | LSE | |
| 13:29:34 | 3260.0 | 69 | AT | 3260.0 | 3265.0 | Venda | 27.765 | 370 | LSE | |
| 13:29:34 | 3260.0 | 27 | AT | 3260.0 | 3265.0 | Venda | 27.696 | 369 | LSE | |
| 13:29:34 | 3260.0 | 25 | AT | 3260.0 | 3265.0 | Venda | 27.669 | 368 | LSE | |
| 13:28:37 | 3265.0 | 25 | AT | 3260.0 | 3265.0 | Compra | 27.644 | 367 | LSE | |
| 13:27:52 | 3265.0 | 1 | AT | 3260.0 | 3265.0 | Compra | 27.619 | 366 | LSE | |
| 13:27:16 | 3265.0 | 47 | AT | 3260.0 | 3265.0 | Compra | 27.618 | 365 | LSE | |
| 13:27:15 | 3265.0 | 2 | AT | 3260.0 | 3265.0 | Compra | 27.571 | 364 | LSE | |
| 13:27:15 | 3265.0 | 1 | AT | 3260.0 | 3265.0 | Compra | 27.569 | 363 | LSE | |
| 13:27:15 | 3265.0 | 16 | AT | 3260.0 | 3265.0 | Compra | 27.568 | 362 | LSE | |
| 13:27:15 | 3265.0 | 5 | AT | 3260.0 | 3265.0 | Compra | 27.552 | 361 | LSE | |
| 13:27:15 | 3265.0 | 4 | AT | 3260.0 | 3265.0 | Compra | 27.547 | 360 | LSE | |
| 13:25:13 | 3262.5 | 5 | O | 3260.0 | 3265.0 | 27.543 | 359 | LSE | ||
| 13:21:54 | 3265.0 | 41 | O | 3260.0 | 3265.0 | Compra | 27.538 | 358 | LSE | |
| 13:19:00 | 3265.0 | 28 | AT | 3260.0 | 3265.0 | Compra | 27.497 | 357 | LSE | |
| 13:18:42 | 3265.0 | 41 | AT | 3260.0 | 3265.0 | Compra | 27.469 | 356 | LSE | |
| 13:17:42 | 3265.0 | 17 | AT | 3260.0 | 3265.0 | Compra | 27.428 | 355 | LSE | |
| 13:17:42 | 3265.0 | 10 | AT | 3260.0 | 3265.0 | Compra | 27.411 | 354 | LSE | |
| 13:17:42 | 3265.0 | 12 | AT | 3260.0 | 3265.0 | Compra | 27.401 | 353 | LSE | |
| 13:17:42 | 3265.0 | 2 | AT | 3260.0 | 3265.0 | Compra | 27.389 | 352 | LSE | |
| 13:16:42 | 3265.0 | 10 | AT | 3260.0 | 3265.0 | Compra | 27.387 | 351 | LSE | |
| 13:16:42 | 3265.0 | 12 | AT | 3260.0 | 3265.0 | Compra | 27.377 | 350 | LSE | |
| 13:16:42 | 3265.0 | 3 | AT | 3260.0 | 3265.0 | Compra | 27.365 | 349 | LSE | |
| 13:16:41 | 3265.0 | 28 | AT | 3260.0 | 3265.0 | Compra | 27.362 | 348 | LSE | |
| 13:16:39 | 3262.505 | 65 | O | 3260.0 | 3265.0 | Compra | 27.334 | 347 | LSE | |
| 13:16:19 | 3265.0 | 14 | AT | 3255.0 | 3265.0 | Compra | 27.269 | 346 | LSE | |
| 13:16:19 | 3265.0 | 15 | AT | 3255.0 | 3265.0 | Compra | 27.255 | 345 | LSE | |
| 13:15:46 | 3265.0 | 19 | AT | 3265.0 | 3270.0 | Venda | 27.240 | 344 | LSE | |
| 13:15:46 | 3265.0 | 1 | AT | 3260.0 | 3265.0 | Compra | 27.221 | 343 | LSE | |
| 13:15:46 | 3260.0 | 29 | AT | 3260.0 | 3265.0 | Venda | 27.220 | 342 | LSE | |
| 13:15:46 | 3260.0 | 42 | AT | 3260.0 | 3265.0 | Venda | 27.191 | 341 | LSE | |
| 13:15:46 | 3260.0 | 30 | AT | 3260.0 | 3265.0 | Venda | 27.149 | 340 | LSE | |
| 13:15:42 | 3265.0 | 1 | AT | 3260.0 | 3265.0 | Compra | 27.119 | 339 | LSE | |
| 13:15:42 | 3265.0 | 60 | AT | 3260.0 | 3265.0 | Compra | 27.118 | 338 | LSE | |
| 13:15:42 | 3265.0 | 10 | AT | 3260.0 | 3265.0 | Compra | 27.058 | 337 | LSE | |
| 13:15:42 | 3265.0 | 20 | AT | 3260.0 | 3265.0 | Compra | 27.048 | 336 | LSE | |
| 13:15:42 | 3265.0 | 12 | AT | 3260.0 | 3265.0 | Compra | 27.028 | 335 | LSE | |
| 13:15:42 | 3265.0 | 14 | AT | 3260.0 | 3265.0 | Compra | 27.016 | 334 | LSE | |
| 13:15:02 | 3265.0 | 82 | O | 3260.0 | 3265.0 | Compra | 27.002 | 333 | LSE | |
| 13:14:50 | 3265.0 | 23 | AT | 3265.0 | 3270.0 | Venda | 26.920 | 332 | LSE | |
| 13:14:50 | 3265.0 | 3 | AT | 3265.0 | 3270.0 | Venda | 26.897 | 331 | LSE | |
| 13:14:50 | 3265.0 | 20 | AT | 3265.0 | 3270.0 | Venda | 26.894 | 330 | LSE | |
| 13:14:50 | 3265.0 | 11 | AT | 3265.0 | 3270.0 | Venda | 26.874 | 329 | LSE | |
| 13:05:53 | 3270.0 | 4 | AT | 3265.0 | 3270.0 | Compra | 26.863 | 328 | LSE | |
| 13:05:50 | 3270.0 | 10 | AT | 3270.0 | 3275.0 | Venda | 26.859 | 327 | LSE | |
| 13:05:50 | 3270.0 | 12 | AT | 3270.0 | 3275.0 | Venda | 26.849 | 326 | LSE | |
| 13:05:50 | 3270.0 | 31 | AT | 3270.0 | 3275.0 | Venda | 26.837 | 325 | LSE | |
| 13:05:50 | 3270.0 | 7 | AT | 3270.0 | 3275.0 | Venda | 26.806 | 324 | LSE | |
| 13:05:26 | 3275.0 | 3 | O | 3270.0 | 3275.0 | Compra | 26.799 | 323 | LSE | |
| 13:05:21 | 3270.0 | 9 | AT | 3270.0 | 3275.0 | Venda | 26.796 | 322 | LSE | |
| 13:05:17 | 3270.0 | 16 | AT | 3260.0 | 3270.0 | Compra | 26.787 | 321 | LSE | |
| 13:05:17 | 3270.0 | 12 | AT | 3260.0 | 3270.0 | Compra | 26.771 | 320 | LSE | |
| 13:05:17 | 3270.0 | 28 | AT | 3260.0 | 3270.0 | Compra | 26.759 | 319 | LSE | |
| 13:05:17 | 3270.0 | 8 | AT | 3260.0 | 3270.0 | Compra | 26.731 | 318 | LSE | |
| 13:05:17 | 3270.0 | 9 | AT | 3260.0 | 3270.0 | Compra | 26.723 | 317 | LSE | |
| 13:05:16 | 3265.0 | 6 | AT | 3265.0 | 3270.0 | Venda | 26.714 | 316 | LSE | |
| 13:05:16 | 3265.0 | 16 | AT | 3265.0 | 3270.0 | Venda | 26.708 | 315 | LSE | |
| 13:05:16 | 3265.0 | 32 | AT | 3265.0 | 3270.0 | Venda | 26.692 | 314 | LSE | |
| 13:05:16 | 3265.0 | 31 | AT | 3265.0 | 3270.0 | Venda | 26.660 | 313 | LSE | |
| 13:05:15 | 3265.0 | 3 | O | 3265.0 | 3270.0 | Venda | 26.629 | 312 | LSE | |
| 12:55:12 | 3270.0 | 31 | AT | 3270.0 | 3275.0 | Venda | 26.626 | 311 | LSE | |
| 12:55:11 | 3270.0 | 29 | AT | 3270.0 | 3275.0 | Venda | 26.595 | 310 | LSE | |
| 12:55:09 | 3275.0 | 7 | AT | 3265.0 | 3275.0 | Compra | 26.566 | 309 | LSE | |
| 12:55:09 | 3275.0 | 15 | AT | 3265.0 | 3275.0 | Compra | 26.559 | 308 | LSE | |
| 12:55:09 | 3275.0 | 18 | AT | 3265.0 | 3275.0 | Compra | 26.544 | 307 | LSE | |
| 12:55:09 | 3275.0 | 9 | AT | 3265.0 | 3275.0 | Compra | 26.526 | 306 | LSE | |
| 12:55:09 | 3270.0 | 31 | AT | 3270.0 | 3275.0 | Venda | 26.517 | 305 | LSE | |
| 12:54:52 | 3275.0 | 12 | AT | 3270.0 | 3275.0 | Compra | 26.486 | 304 | LSE | |
| 12:54:52 | 3275.0 | 15 | AT | 3270.0 | 3275.0 | Compra | 26.474 | 303 | LSE | |
| 12:54:52 | 3275.0 | 3 | AT | 3270.0 | 3275.0 | Compra | 26.459 | 302 | LSE | |
| 12:53:57 | 3275.0 | 14 | AT | 3270.0 | 3275.0 | Compra | 26.456 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
