Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:17 | 3225.0 | 20 | AT | 3225.0 | 3230.0 | Venda | 1.321 | 51 | LSE | |
| 06:22:35 | 3230.0 | 8 | AT | 3225.0 | 3230.0 | Compra | 1.301 | 50 | LSE | |
| 06:22:35 | 3230.0 | 4 | AT | 3225.0 | 3230.0 | Compra | 1.293 | 49 | LSE | |
| 06:22:35 | 3230.0 | 4 | AT | 3225.0 | 3230.0 | Compra | 1.289 | 48 | LSE | |
| 06:19:35 | 3230.0 | 22 | AT | 3230.0 | 3240.0 | Venda | 1.285 | 47 | LSE | |
| 06:19:35 | 3230.0 | 11 | AT | 3230.0 | 3240.0 | Venda | 1.263 | 46 | LSE | |
| 06:19:35 | 3230.0 | 18 | AT | 3230.0 | 3240.0 | Venda | 1.252 | 45 | LSE | |
| 06:19:35 | 3230.0 | 32 | AT | 3230.0 | 3240.0 | Venda | 1.234 | 44 | LSE | |
| 06:19:35 | 3230.0 | 28 | AT | 3230.0 | 3240.0 | Venda | 1.202 | 43 | LSE | |
| 06:16:00 | 3235.0 | 34 | AT | 3235.0 | 3245.0 | Venda | 1.174 | 42 | LSE | |
| 06:16:00 | 3235.0 | 30 | AT | 3235.0 | 3245.0 | Venda | 1.140 | 41 | LSE | |
| 06:16:00 | 3235.0 | 29 | AT | 3235.0 | 3245.0 | Venda | 1.110 | 40 | LSE | |
| 06:09:36 | 3240.0 | 10 | AT | 3235.0 | 3240.0 | Compra | 1.081 | 39 | LSE | |
| 06:09:36 | 3240.0 | 19 | AT | 3235.0 | 3240.0 | Compra | 1.071 | 38 | LSE | |
| 06:09:36 | 3240.0 | 19 | AT | 3235.0 | 3240.0 | Compra | 1.052 | 37 | LSE | |
| 06:09:36 | 3240.0 | 33 | AT | 3235.0 | 3240.0 | Compra | 1.033 | 36 | LSE | |
| 06:09:36 | 3240.0 | 3 | AT | 3235.0 | 3240.0 | Compra | 1.000 | 35 | LSE | |
| 06:09:36 | 3240.0 | 10 | AT | 3235.0 | 3240.0 | Compra | 997 | 34 | LSE | |
| 06:09:36 | 3240.0 | 6 | AT | 3235.0 | 3240.0 | Compra | 987 | 33 | LSE | |
| 06:08:11 | 3235.0 | 1 | AT | 3235.0 | 3240.0 | Venda | 981 | 32 | LSE | |
| 06:08:09 | 3235.0 | 9 | AT | 3235.0 | 3250.0 | Venda | 980 | 31 | LSE | |
| 06:08:09 | 3235.0 | 92 | AT | 3235.0 | 3250.0 | Venda | 971 | 30 | LSE | |
| 06:08:09 | 3235.0 | 21 | AT | 3235.0 | 3250.0 | Venda | 879 | 29 | LSE | |
| 06:05:00 | 3245.0 | 14 | AT | 3230.0 | 3245.0 | Compra | 858 | 28 | LSE | |
| 06:05:00 | 3245.0 | 14 | AT | 3230.0 | 3245.0 | Compra | 844 | 27 | LSE | |
| 06:00:10 | 3235.0 | 23 | AT | 3220.0 | 3235.0 | Compra | 830 | 26 | LSE | |
| 06:00:10 | 3235.0 | 5 | AT | 3220.0 | 3235.0 | Compra | 807 | 25 | LSE | |
| 05:41:21 | 3230.0 | 29 | AT | 3230.0 | 3240.0 | Venda | 802 | 24 | LSE | |
| 05:41:21 | 3230.0 | 4 | AT | 3230.0 | 3240.0 | Venda | 773 | 23 | LSE | |
| 05:38:54 | 3235.0 | 29 | AT | 3235.0 | 3245.0 | Venda | 769 | 22 | LSE | |
| 05:38:54 | 3235.0 | 30 | AT | 3235.0 | 3245.0 | Venda | 740 | 21 | LSE | |
| 05:38:54 | 3235.0 | 19 | AT | 3235.0 | 3245.0 | Venda | 710 | 20 | LSE | |
| 05:28:02 | 3240.0 | 19 | AT | 3240.0 | 3250.0 | Venda | 691 | 19 | LSE | |
| 05:28:02 | 3240.0 | 30 | AT | 3240.0 | 3250.0 | Venda | 672 | 18 | LSE | |
| 05:28:02 | 3240.0 | 21 | AT | 3240.0 | 3250.0 | Venda | 642 | 17 | LSE | |
| 05:27:52 | 3250.0 | 35 | AT | 3235.0 | 3250.0 | Compra | 621 | 16 | LSE | |
| 05:27:52 | 3250.0 | 8 | AT | 3235.0 | 3250.0 | Compra | 586 | 15 | LSE | |
| 05:27:52 | 3245.0 | 38 | AT | 3235.0 | 3245.0 | Compra | 578 | 14 | LSE | |
| 05:27:52 | 3245.0 | 14 | AT | 3235.0 | 3245.0 | Compra | 540 | 13 | LSE | |
| 05:18:10 | 3245.0 | 31 | AT | 3245.0 | 3260.0 | Venda | 526 | 12 | LSE | |
| 05:18:10 | 3245.0 | 30 | AT | 3245.0 | 3260.0 | Venda | 495 | 11 | LSE | |
| 05:18:10 | 3245.0 | 18 | AT | 3245.0 | 3260.0 | Venda | 465 | 10 | LSE | |
| 05:18:10 | 3245.0 | 13 | AT | 3245.0 | 3260.0 | Venda | 447 | 9 | LSE | |
| 05:18:10 | 3245.0 | 40 | AT | 3245.0 | 3260.0 | Venda | 434 | 8 | LSE | |
| 05:11:39 | 3245.0 | 1 | O | 3245.0 | 3260.0 | Venda | 394 | 7 | LSE | |
| 05:05:21 | 3255.0 | 30 | AT | 3255.0 | 3275.0 | Venda | 393 | 6 | LSE | |
| 05:05:21 | 3255.0 | 30 | AT | 3255.0 | 3275.0 | Venda | 363 | 5 | LSE | |
| 05:00:28 | 3245.0 | 77 | AT | 3205.0 | 3245.0 | Compra | 333 | 4 | LSE | |
| 05:00:28 | 3245.0 | 218 | AT | 3205.0 | 3245.0 | Compra | 256 | 3 | LSE | |
| 05:00:28 | 3240.0 | 12 | AT | 3205.0 | 3240.0 | Compra | 38 | 2 | LSE | |
| 05:00:27 | 3185.0 | 26 | UT | 3245.0 | 3260.0 | 26 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
