Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:36 | 3280.0 | 15 | AT | 3280.0 | 3285.0 | Venda | 5.070 | 101 | LSE | |
| 09:24:36 | 3280.0 | 9 | AT | 3280.0 | 3285.0 | Venda | 5.055 | 100 | LSE | |
| 09:24:36 | 3280.0 | 30 | AT | 3280.0 | 3285.0 | Venda | 5.046 | 99 | LSE | |
| 09:24:36 | 3280.0 | 14 | AT | 3280.0 | 3285.0 | Venda | 5.016 | 98 | LSE | |
| 09:24:36 | 3280.0 | 12 | AT | 3280.0 | 3285.0 | Venda | 5.002 | 97 | LSE | |
| 09:24:36 | 3280.0 | 11 | AT | 3280.0 | 3285.0 | Venda | 4.990 | 96 | LSE | |
| 09:08:12 | 3280.0 | 28 | AT | 3280.0 | 3285.0 | Venda | 4.979 | 95 | LSE | |
| 09:08:12 | 3280.0 | 29 | AT | 3280.0 | 3285.0 | Venda | 4.951 | 94 | LSE | |
| 09:08:12 | 3280.0 | 11 | AT | 3280.0 | 3285.0 | Venda | 4.922 | 93 | LSE | |
| 08:52:43 | 3283.247 | 14 | O | 3280.0 | 3285.0 | Compra | 4.911 | 92 | LSE | |
| 08:49:58 | 3280.0 | 16 | AT | 3280.0 | 3285.0 | Venda | 4.897 | 91 | LSE | |
| 08:49:58 | 3280.0 | 57 | AT | 3280.0 | 3285.0 | Venda | 4.881 | 90 | LSE | |
| 08:49:58 | 3280.0 | 39 | AT | 3280.0 | 3285.0 | Venda | 4.824 | 89 | LSE | |
| 08:48:28 | 3281.49 | 17 | O | 3275.0 | 3285.0 | Compra | 4.785 | 88 | LSE | |
| 08:40:14 | 3280.0 | 13 | AT | 3270.0 | 3280.0 | Compra | 4.768 | 87 | LSE | |
| 08:40:14 | 3280.0 | 14 | AT | 3270.0 | 3280.0 | Compra | 4.755 | 86 | LSE | |
| 08:40:14 | 3280.0 | 15 | AT | 3270.0 | 3280.0 | Compra | 4.741 | 85 | LSE | |
| 08:40:14 | 3280.0 | 13 | AT | 3270.0 | 3280.0 | Compra | 4.726 | 84 | LSE | |
| 08:40:14 | 3280.0 | 32 | AT | 3270.0 | 3280.0 | Compra | 4.713 | 83 | LSE | |
| 08:40:14 | 3280.0 | 15 | AT | 3270.0 | 3280.0 | Compra | 4.681 | 82 | LSE | |
| 08:40:14 | 3280.0 | 12 | AT | 3270.0 | 3280.0 | Compra | 4.666 | 81 | LSE | |
| 08:40:14 | 3275.0 | 28 | AT | 3275.0 | 3285.0 | Venda | 4.654 | 80 | LSE | |
| 08:40:14 | 3275.0 | 3 | AT | 3275.0 | 3285.0 | Venda | 4.626 | 79 | LSE | |
| 08:40:14 | 3275.0 | 7 | AT | 3275.0 | 3285.0 | Venda | 4.623 | 78 | LSE | |
| 08:40:14 | 3275.0 | 1 | AT | 3275.0 | 3285.0 | Venda | 4.616 | 77 | LSE | |
| 08:40:14 | 3275.0 | 24 | AT | 3275.0 | 3285.0 | Venda | 4.615 | 76 | LSE | |
| 08:40:14 | 3275.0 | 4 | AT | 3275.0 | 3285.0 | Venda | 4.591 | 75 | LSE | |
| 08:40:14 | 3275.0 | 1 | AT | 3275.0 | 3285.0 | Venda | 4.587 | 74 | LSE | |
| 08:25:24 | 3280.0 | 44 | AT | 3275.0 | 3280.0 | Compra | 4.586 | 73 | LSE | |
| 08:25:24 | 3280.0 | 3 | AT | 3275.0 | 3280.0 | Compra | 4.542 | 72 | LSE | |
| 08:19:55 | 3278.25 | 154 | O | 3275.0 | 3280.0 | Compra | 4.539 | 71 | LSE | |
| 07:58:59 | 3275.0 | 8 | O | 3275.0 | 3285.0 | Venda | 4.385 | 70 | LSE | |
| 07:50:52 | 3278.5 | 150 | O | 3275.0 | 3285.0 | Venda | 4.377 | 69 | LSE | |
| 07:47:58 | 3275.0 | 7 | AT | 3275.0 | 3285.0 | Venda | 4.227 | 68 | LSE | |
| 07:47:58 | 3275.0 | 77 | AT | 3275.0 | 3285.0 | Venda | 4.220 | 67 | LSE | |
| 07:47:58 | 3275.0 | 9 | AT | 3275.0 | 3285.0 | Venda | 4.143 | 66 | LSE | |
| 07:47:58 | 3275.0 | 29 | AT | 3275.0 | 3285.0 | Venda | 4.134 | 65 | LSE | |
| 07:47:58 | 3275.0 | 1 | AT | 3275.0 | 3285.0 | Venda | 4.105 | 64 | LSE | |
| 07:47:58 | 3275.0 | 7 | O | 3275.0 | 3285.0 | Venda | 4.104 | 63 | LSE | |
| 07:47:58 | 3275.0 | 2 | AT | 3275.0 | 3285.0 | Venda | 4.097 | 62 | LSE | |
| 07:45:36 | 3275.0 | 8 | AT | 3275.0 | 3285.0 | Venda | 4.095 | 61 | LSE | |
| 07:45:35 | 3275.0 | 61 | O | 3275.0 | 3285.0 | Venda | 4.087 | 60 | LSE | |
| 07:41:38 | 3275.0 | 60 | O | 3275.0 | 3285.0 | Venda | 4.026 | 59 | LSE | |
| 07:38:19 | 3275.0 | 1 | AT | 3275.0 | 3285.0 | Venda | 3.966 | 58 | LSE | |
| 07:24:22 | 3280.0 | 23 | AT | 3275.0 | 3280.0 | Compra | 3.965 | 57 | LSE | |
| 07:18:06 | 3280.0 | 36 | AT | 3275.0 | 3280.0 | Compra | 3.942 | 56 | LSE | |
| 07:18:06 | 3280.0 | 22 | AT | 3270.0 | 3280.0 | Compra | 3.906 | 55 | LSE | |
| 07:18:06 | 3280.0 | 12 | AT | 3270.0 | 3280.0 | Compra | 3.884 | 54 | LSE | |
| 07:18:05 | 3275.0 | 14 | AT | 3265.0 | 3275.0 | Compra | 3.872 | 53 | LSE | |
| 07:18:04 | 3275.0 | 74 | AT | 3270.0 | 3275.0 | Compra | 3.858 | 52 | LSE | |
| 07:18:04 | 3275.0 | 250 | AT | 3270.0 | 3275.0 | Compra | 3.784 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
