Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:29 | 3230.0 | 3 | AT | 3230.0 | 3235.0 | Venda | 9.202 | 251 | LSE | |
| 11:36:29 | 3230.0 | 30 | AT | 3230.0 | 3235.0 | Venda | 9.199 | 250 | LSE | |
| 11:36:19 | 3240.0 | 4 | O | 3230.0 | 3240.0 | Compra | 9.169 | 249 | LSE | |
| 11:36:19 | 3235.0 | 45 | AT | 3235.0 | 3240.0 | Venda | 9.165 | 248 | LSE | |
| 11:36:19 | 3235.0 | 32 | AT | 3235.0 | 3240.0 | Venda | 9.120 | 247 | LSE | |
| 11:36:19 | 3235.0 | 18 | AT | 3235.0 | 3240.0 | Venda | 9.088 | 246 | LSE | |
| 11:36:19 | 3240.0 | 28 | AT | 3240.0 | 3250.0 | Venda | 9.070 | 245 | LSE | |
| 11:36:19 | 3240.0 | 27 | AT | 3240.0 | 3250.0 | Venda | 9.042 | 244 | LSE | |
| 11:36:19 | 3240.0 | 6 | AT | 3240.0 | 3250.0 | Venda | 9.015 | 243 | LSE | |
| 11:36:19 | 3240.0 | 28 | AT | 3240.0 | 3250.0 | Venda | 9.009 | 242 | LSE | |
| 11:36:19 | 3240.0 | 11 | AT | 3240.0 | 3250.0 | Venda | 8.981 | 241 | LSE | |
| 11:36:19 | 3240.0 | 10 | AT | 3240.0 | 3250.0 | Venda | 8.970 | 240 | LSE | |
| 11:36:19 | 3240.0 | 100 | AT | 3240.0 | 3250.0 | Venda | 8.960 | 239 | LSE | |
| 11:30:03 | 3250.0 | 6 | O | 3245.0 | 3250.0 | Compra | 8.860 | 238 | LSE | |
| 11:30:03 | 3250.0 | 16 | AT | 3250.0 | 3255.0 | Venda | 8.854 | 237 | LSE | |
| 11:30:03 | 3250.0 | 15 | AT | 3250.0 | 3255.0 | Venda | 8.838 | 236 | LSE | |
| 11:30:00 | 3250.0 | 2 | AT | 3250.0 | 3255.0 | Venda | 8.823 | 235 | LSE | |
| 11:30:00 | 3250.0 | 49 | AT | 3250.0 | 3255.0 | Venda | 8.821 | 234 | LSE | |
| 11:30:00 | 3250.0 | 2 | AT | 3245.0 | 3250.0 | Compra | 8.772 | 233 | LSE | |
| 11:30:00 | 3250.0 | 2 | AT | 3245.0 | 3250.0 | Compra | 8.770 | 232 | LSE | |
| 11:21:42 | 3245.0 | 19 | AT | 3245.0 | 3250.0 | Venda | 8.768 | 231 | LSE | |
| 11:21:42 | 3245.0 | 10 | AT | 3245.0 | 3250.0 | Venda | 8.749 | 230 | LSE | |
| 11:21:42 | 3245.0 | 19 | AT | 3245.0 | 3250.0 | Venda | 8.739 | 229 | LSE | |
| 11:21:42 | 3245.0 | 10 | AT | 3245.0 | 3250.0 | Venda | 8.720 | 228 | LSE | |
| 11:21:09 | 3245.0 | 30 | AT | 3245.0 | 3250.0 | Venda | 8.710 | 227 | LSE | |
| 11:21:09 | 3245.0 | 3 | AT | 3245.0 | 3250.0 | Venda | 8.680 | 226 | LSE | |
| 11:16:31 | 3250.0 | 99 | AT | 3245.0 | 3250.0 | Compra | 8.677 | 225 | LSE | |
| 11:16:31 | 3250.0 | 1 | AT | 3245.0 | 3250.0 | Compra | 8.578 | 224 | LSE | |
| 11:16:31 | 3250.0 | 18 | AT | 3245.0 | 3250.0 | Compra | 8.577 | 223 | LSE | |
| 11:16:31 | 3250.0 | 34 | AT | 3245.0 | 3250.0 | Compra | 8.559 | 222 | LSE | |
| 11:16:31 | 3250.0 | 4 | AT | 3245.0 | 3250.0 | Compra | 8.525 | 221 | LSE | |
| 11:16:31 | 3250.0 | 12 | AT | 3245.0 | 3250.0 | Compra | 8.521 | 220 | LSE | |
| 11:12:12 | 3250.0 | 30 | AT | 3250.0 | 3255.0 | Venda | 8.509 | 219 | LSE | |
| 11:12:12 | 3250.0 | 13 | AT | 3250.0 | 3255.0 | Venda | 8.479 | 218 | LSE | |
| 11:12:12 | 3250.0 | 30 | AT | 3250.0 | 3255.0 | Venda | 8.466 | 217 | LSE | |
| 11:12:12 | 3250.0 | 11 | AT | 3250.0 | 3255.0 | Venda | 8.436 | 216 | LSE | |
| 11:04:58 | 3250.0 | 5 | AT | 3250.0 | 3255.0 | Venda | 8.425 | 215 | LSE | |
| 11:04:58 | 3250.0 | 38 | AT | 3250.0 | 3255.0 | Venda | 8.420 | 214 | LSE | |
| 11:04:58 | 3250.0 | 13 | AT | 3245.0 | 3255.0 | 8.382 | 213 | LSE | ||
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3255.0 | Venda | 8.369 | 212 | LSE | |
| 11:04:58 | 3250.0 | 30 | AT | 3250.0 | 3255.0 | Venda | 8.326 | 211 | LSE | |
| 11:04:58 | 3250.0 | 26 | AT | 3250.0 | 3255.0 | Venda | 8.296 | 210 | LSE | |
| 11:04:58 | 3250.0 | 17 | AT | 3250.0 | 3255.0 | Venda | 8.270 | 209 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3255.0 | Venda | 8.253 | 208 | LSE | |
| 11:04:58 | 3250.0 | 24 | AT | 3250.0 | 3255.0 | Venda | 8.210 | 207 | LSE | |
| 11:04:58 | 3250.0 | 19 | AT | 3250.0 | 3255.0 | Venda | 8.186 | 206 | LSE | |
| 11:04:58 | 3250.0 | 142 | AT | 3245.0 | 3260.0 | Venda | 8.167 | 205 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 8.025 | 204 | LSE | |
| 11:04:58 | 3250.0 | 142 | AT | 3245.0 | 3260.0 | Venda | 7.982 | 203 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 7.840 | 202 | LSE | |
| 11:04:58 | 3250.0 | 15 | AT | 3245.0 | 3260.0 | Venda | 7.797 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
