Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:58 | 3250.0 | 15 | AT | 3245.0 | 3260.0 | Venda | 7.797 | 201 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 7.782 | 200 | LSE | |
| 11:04:58 | 3250.0 | 15 | AT | 3245.0 | 3260.0 | Venda | 7.739 | 199 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 7.724 | 198 | LSE | |
| 11:04:58 | 3250.0 | 7 | AT | 3250.0 | 3260.0 | Venda | 7.681 | 197 | LSE | |
| 11:04:58 | 3250.0 | 65 | AT | 3250.0 | 3260.0 | Venda | 7.674 | 196 | LSE | |
| 11:04:58 | 3250.0 | 28 | AT | 3250.0 | 3260.0 | Venda | 7.609 | 195 | LSE | |
| 11:04:58 | 3250.0 | 18 | AT | 3250.0 | 3260.0 | Venda | 7.581 | 194 | LSE | |
| 11:04:58 | 3250.0 | 15 | AT | 3250.0 | 3260.0 | Venda | 7.563 | 193 | LSE | |
| 11:04:58 | 3250.0 | 9 | AT | 3250.0 | 3260.0 | Venda | 7.548 | 192 | LSE | |
| 11:04:58 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 7.539 | 191 | LSE | |
| 11:02:20 | 3250.0 | 30 | O | 3250.0 | 3260.0 | Venda | 7.496 | 190 | LSE | |
| 11:02:20 | 3255.0 | 1 | AT | 3255.0 | 3260.0 | Venda | 7.466 | 189 | LSE | |
| 11:00:43 | 3255.0 | 5 | AT | 3255.0 | 3260.0 | Venda | 7.465 | 188 | LSE | |
| 11:00:43 | 3255.0 | 50 | AT | 3255.0 | 3260.0 | Venda | 7.460 | 187 | LSE | |
| 11:00:43 | 3255.0 | 3 | AT | 3255.0 | 3260.0 | Venda | 7.410 | 186 | LSE | |
| 11:00:43 | 3255.0 | 9 | AT | 3255.0 | 3260.0 | Venda | 7.407 | 185 | LSE | |
| 11:00:43 | 3255.0 | 100 | AT | 3255.0 | 3260.0 | Venda | 7.398 | 184 | LSE | |
| 11:00:43 | 3255.0 | 9 | AT | 3255.0 | 3260.0 | Venda | 7.298 | 183 | LSE | |
| 10:42:26 | 3260.0 | 15 | O | 3250.0 | 3260.0 | Compra | 7.289 | 182 | LSE | |
| 10:41:46 | 3255.0 | 25 | AT | 3255.0 | 3260.0 | Venda | 7.274 | 181 | LSE | |
| 10:41:46 | 3255.0 | 12 | AT | 3255.0 | 3260.0 | Venda | 7.249 | 180 | LSE | |
| 10:41:46 | 3255.0 | 30 | AT | 3255.0 | 3260.0 | Venda | 7.237 | 179 | LSE | |
| 10:40:00 | 3260.0 | 53 | AT | 3255.0 | 3260.0 | Compra | 7.207 | 178 | LSE | |
| 10:40:00 | 3260.0 | 19 | AT | 3255.0 | 3260.0 | Compra | 7.154 | 177 | LSE | |
| 10:35:29 | 3260.0 | 2 | AT | 3255.0 | 3260.0 | Compra | 7.135 | 176 | LSE | |
| 10:32:03 | 3260.0 | 13 | AT | 3255.0 | 3260.0 | Compra | 7.133 | 175 | LSE | |
| 10:28:42 | 3260.0 | 2 | AT | 3255.0 | 3260.0 | Compra | 7.120 | 174 | LSE | |
| 10:28:39 | 3260.0 | 4 | AT | 3255.0 | 3260.0 | Compra | 7.118 | 173 | LSE | |
| 10:27:59 | 3260.0 | 4 | AT | 3255.0 | 3260.0 | Compra | 7.114 | 172 | LSE | |
| 10:27:59 | 3260.0 | 3 | AT | 3255.0 | 3260.0 | Compra | 7.110 | 171 | LSE | |
| 10:27:52 | 3260.0 | 27 | AT | 3260.0 | 3265.0 | Venda | 7.107 | 170 | LSE | |
| 10:27:52 | 3260.0 | 24 | AT | 3250.0 | 3260.0 | Compra | 7.080 | 169 | LSE | |
| 10:27:52 | 3260.0 | 37 | AT | 3250.0 | 3260.0 | Compra | 7.056 | 168 | LSE | |
| 10:27:52 | 3260.0 | 3 | AT | 3250.0 | 3260.0 | Compra | 7.019 | 167 | LSE | |
| 10:27:46 | 3255.0 | 39 | AT | 3250.0 | 3255.0 | Compra | 7.016 | 166 | LSE | |
| 10:27:46 | 3255.0 | 43 | AT | 3250.0 | 3255.0 | Compra | 6.977 | 165 | LSE | |
| 10:27:46 | 3255.0 | 7 | AT | 3250.0 | 3255.0 | Compra | 6.934 | 164 | LSE | |
| 10:27:46 | 3255.0 | 90 | AT | 3250.0 | 3255.0 | Compra | 6.927 | 163 | LSE | |
| 10:27:46 | 3255.0 | 15 | AT | 3250.0 | 3255.0 | Compra | 6.837 | 162 | LSE | |
| 10:27:46 | 3255.0 | 2 | AT | 3250.0 | 3255.0 | Compra | 6.822 | 161 | LSE | |
| 10:25:26 | 3250.0 | 12 | O | 3250.0 | 3255.0 | Venda | 6.820 | 160 | LSE | |
| 10:20:12 | 3250.0 | 120 | AT | 3245.0 | 3260.0 | Venda | 6.808 | 159 | LSE | |
| 10:20:12 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 6.688 | 158 | LSE | |
| 10:20:12 | 3250.0 | 120 | AT | 3245.0 | 3260.0 | Venda | 6.645 | 157 | LSE | |
| 10:20:12 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 6.525 | 156 | LSE | |
| 10:20:12 | 3250.0 | 43 | AT | 3250.0 | 3260.0 | Venda | 6.482 | 155 | LSE | |
| 10:20:12 | 3250.0 | 9 | AT | 3250.0 | 3260.0 | Venda | 6.439 | 154 | LSE | |
| 10:20:12 | 3250.0 | 16 | AT | 3250.0 | 3260.0 | Venda | 6.430 | 153 | LSE | |
| 10:20:12 | 3250.0 | 29 | AT | 3250.0 | 3260.0 | Venda | 6.414 | 152 | LSE | |
| 10:20:12 | 3250.0 | 37 | AT | 3250.0 | 3260.0 | Venda | 6.385 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
