Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:12 | 3250.0 | 37 | AT | 3250.0 | 3260.0 | Venda | 6.385 | 151 | LSE | |
| 10:20:12 | 3250.0 | 15 | AT | 3250.0 | 3260.0 | Venda | 6.348 | 150 | LSE | |
| 10:20:12 | 3250.0 | 14 | AT | 3250.0 | 3260.0 | Venda | 6.333 | 149 | LSE | |
| 10:16:22 | 3260.0 | 28 | AT | 3260.0 | 3265.0 | Venda | 6.319 | 148 | LSE | |
| 10:16:13 | 3260.0 | 36 | AT | 3260.0 | 3270.0 | Venda | 6.291 | 147 | LSE | |
| 10:16:13 | 3265.0 | 29 | AT | 3265.0 | 3275.0 | Venda | 6.255 | 146 | LSE | |
| 10:16:13 | 3265.0 | 60 | AT | 3265.0 | 3275.0 | Venda | 6.226 | 145 | LSE | |
| 10:16:13 | 3265.0 | 29 | AT | 3265.0 | 3275.0 | Venda | 6.166 | 144 | LSE | |
| 10:16:13 | 3265.0 | 7 | AT | 3265.0 | 3275.0 | Venda | 6.137 | 143 | LSE | |
| 10:16:13 | 3265.0 | 30 | AT | 3265.0 | 3275.0 | Venda | 6.130 | 142 | LSE | |
| 10:16:13 | 3265.0 | 65 | AT | 3265.0 | 3275.0 | Venda | 6.100 | 141 | LSE | |
| 10:16:13 | 3265.0 | 13 | AT | 3265.0 | 3275.0 | Venda | 6.035 | 140 | LSE | |
| 10:13:29 | 3270.0 | 50 | AT | 3270.0 | 3275.0 | Venda | 6.022 | 139 | LSE | |
| 10:13:29 | 3270.0 | 8 | AT | 3270.0 | 3275.0 | Venda | 5.972 | 138 | LSE | |
| 10:13:29 | 3270.0 | 13 | AT | 3270.0 | 3275.0 | Venda | 5.964 | 137 | LSE | |
| 10:13:29 | 3270.0 | 5 | AT | 3270.0 | 3275.0 | Venda | 5.951 | 136 | LSE | |
| 10:13:29 | 3270.0 | 9 | AT | 3270.0 | 3275.0 | Venda | 5.946 | 135 | LSE | |
| 10:13:29 | 3270.0 | 37 | AT | 3270.0 | 3275.0 | Venda | 5.937 | 134 | LSE | |
| 10:13:29 | 3270.0 | 7 | AT | 3270.0 | 3275.0 | Venda | 5.900 | 133 | LSE | |
| 10:13:29 | 3270.0 | 83 | AT | 3270.0 | 3275.0 | Venda | 5.893 | 132 | LSE | |
| 10:13:29 | 3275.0 | 3 | AT | 3270.0 | 3275.0 | Compra | 5.810 | 131 | LSE | |
| 10:13:29 | 3275.0 | 4 | AT | 3270.0 | 3275.0 | Compra | 5.807 | 130 | LSE | |
| 10:13:29 | 3275.0 | 2 | AT | 3270.0 | 3275.0 | Compra | 5.803 | 129 | LSE | |
| 10:13:29 | 3275.0 | 19 | AT | 3270.0 | 3275.0 | Compra | 5.801 | 128 | LSE | |
| 10:13:23 | 3275.0 | 3 | AT | 3270.0 | 3275.0 | Compra | 5.782 | 127 | LSE | |
| 10:13:23 | 3275.0 | 5 | AT | 3270.0 | 3275.0 | Compra | 5.779 | 126 | LSE | |
| 10:13:20 | 3275.0 | 4 | AT | 3265.0 | 3275.0 | Compra | 5.774 | 125 | LSE | |
| 10:13:01 | 3275.0 | 15 | AT | 3265.0 | 3275.0 | Compra | 5.770 | 124 | LSE | |
| 10:13:01 | 3275.0 | 4 | AT | 3265.0 | 3275.0 | Compra | 5.755 | 123 | LSE | |
| 10:13:01 | 3275.0 | 9 | AT | 3265.0 | 3275.0 | Compra | 5.751 | 122 | LSE | |
| 10:12:40 | 3275.0 | 58 | AT | 3265.0 | 3275.0 | Compra | 5.742 | 121 | LSE | |
| 10:12:40 | 3275.0 | 42 | AT | 3265.0 | 3275.0 | Compra | 5.684 | 120 | LSE | |
| 10:12:40 | 3275.0 | 31 | AT | 3275.0 | 3285.0 | Venda | 5.642 | 119 | LSE | |
| 10:12:40 | 3275.0 | 30 | AT | 3275.0 | 3285.0 | Venda | 5.611 | 118 | LSE | |
| 10:12:40 | 3275.0 | 27 | AT | 3275.0 | 3285.0 | Venda | 5.581 | 117 | LSE | |
| 10:12:40 | 3275.0 | 29 | AT | 3275.0 | 3285.0 | Venda | 5.554 | 116 | LSE | |
| 10:12:40 | 3275.0 | 30 | AT | 3275.0 | 3285.0 | Venda | 5.525 | 115 | LSE | |
| 10:12:40 | 3275.0 | 11 | AT | 3275.0 | 3285.0 | Venda | 5.495 | 114 | LSE | |
| 10:12:40 | 3275.0 | 43 | AT | 3275.0 | 3285.0 | Venda | 5.484 | 113 | LSE | |
| 10:12:40 | 3275.0 | 28 | AT | 3275.0 | 3285.0 | Venda | 5.441 | 112 | LSE | |
| 10:08:54 | 3280.0 | 21 | AT | 3275.0 | 3280.0 | Compra | 5.413 | 111 | LSE | |
| 10:08:54 | 3280.0 | 1 | AT | 3275.0 | 3280.0 | Compra | 5.392 | 110 | LSE | |
| 09:56:12 | 3280.0 | 48 | AT | 3275.0 | 3280.0 | Compra | 5.391 | 109 | LSE | |
| 09:49:12 | 3280.0 | 180 | AT | 3275.0 | 3280.0 | Compra | 5.343 | 108 | LSE | |
| 09:46:17 | 3278.5 | 31 | O | 3275.0 | 3285.0 | Venda | 5.163 | 107 | LSE | |
| 09:24:36 | 3280.0 | 16 | AT | 3280.0 | 3285.0 | Venda | 5.132 | 106 | LSE | |
| 09:24:36 | 3280.0 | 14 | AT | 3280.0 | 3285.0 | Venda | 5.116 | 105 | LSE | |
| 09:24:36 | 3280.0 | 14 | AT | 3280.0 | 3285.0 | Venda | 5.102 | 104 | LSE | |
| 09:24:36 | 3280.0 | 6 | AT | 3275.0 | 3280.0 | Compra | 5.088 | 103 | LSE | |
| 09:24:36 | 3280.0 | 12 | AT | 3280.0 | 3285.0 | Venda | 5.082 | 102 | LSE | |
| 09:24:36 | 3280.0 | 15 | AT | 3280.0 | 3285.0 | Venda | 5.070 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
