Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:03 | 3275.0 | 88 | AT | 3265.0 | 3280.0 | Compra | 109.698 | 572 | LSE | |
| 13:35:03 | 3275.0 | 88 | AT | 3265.0 | 3280.0 | Compra | 109.610 | 571 | LSE | |
| 13:35:03 | 3275.0 | 19045 | UT | 3265.0 | 3280.0 | Compra | 109.522 | 570 | LSE | |
| 13:29:42 | 3276.75 | 62 | O | 3270.0 | 3280.0 | Compra | 90.477 | 569 | LSE | |
| 13:29:40 | 3275.0 | 3 | AT | 3275.0 | 3280.0 | Venda | 90.415 | 568 | LSE | |
| 13:29:40 | 3275.0 | 3 | AT | 3275.0 | 3280.0 | Venda | 90.412 | 567 | LSE | |
| 13:29:19 | 3275.0 | 16 | AT | 3275.0 | 3280.0 | Venda | 90.409 | 566 | LSE | |
| 13:29:19 | 3280.0 | 193 | AT | 3275.0 | 3280.0 | Compra | 90.393 | 565 | LSE | |
| 13:29:19 | 3280.0 | 5 | AT | 3275.0 | 3280.0 | Compra | 90.200 | 564 | LSE | |
| 13:29:02 | 3275.0 | 104 | AT | 3275.0 | 3285.0 | Venda | 90.195 | 563 | LSE | |
| 13:29:02 | 3275.0 | 8 | AT | 3275.0 | 3285.0 | Venda | 90.091 | 562 | LSE | |
| 13:29:02 | 3285.0 | 15 | AT | 3275.0 | 3285.0 | Compra | 90.083 | 561 | LSE | |
| 13:29:02 | 3285.0 | 20 | AT | 3275.0 | 3285.0 | Compra | 90.068 | 560 | LSE | |
| 13:29:02 | 3285.0 | 7 | AT | 3275.0 | 3285.0 | Compra | 90.048 | 559 | LSE | |
| 13:29:02 | 3285.0 | 21 | AT | 3275.0 | 3285.0 | Compra | 90.041 | 558 | LSE | |
| 13:28:56 | 3280.0 | 2 | O | 3275.0 | 3285.0 | 90.020 | 557 | LSE | ||
| 13:28:56 | 3275.0 | 8 | AT | 3275.0 | 3285.0 | Venda | 90.018 | 556 | LSE | |
| 13:28:55 | 3280.0 | 20 | AT | 3280.0 | 3285.0 | Venda | 90.010 | 555 | LSE | |
| 13:28:55 | 3280.0 | 25 | AT | 3280.0 | 3285.0 | Venda | 89.990 | 554 | LSE | |
| 13:28:55 | 3280.0 | 19 | AT | 3280.0 | 3285.0 | Venda | 89.965 | 553 | LSE | |
| 13:28:55 | 3280.0 | 10 | AT | 3280.0 | 3285.0 | Venda | 89.946 | 552 | LSE | |
| 13:28:55 | 3285.0 | 12 | AT | 3280.0 | 3285.0 | Compra | 89.936 | 551 | LSE | |
| 13:28:55 | 3285.0 | 84 | AT | 3280.0 | 3285.0 | Compra | 89.924 | 550 | LSE | |
| 13:28:55 | 3285.0 | 34 | AT | 3280.0 | 3285.0 | Compra | 89.840 | 549 | LSE | |
| 13:28:40 | 3285.0 | 17 | AT | 3275.0 | 3285.0 | Compra | 89.806 | 548 | LSE | |
| 13:28:40 | 3285.0 | 18 | AT | 3275.0 | 3285.0 | Compra | 89.789 | 547 | LSE | |
| 13:28:40 | 3285.0 | 20 | AT | 3275.0 | 3285.0 | Compra | 89.771 | 546 | LSE | |
| 13:28:40 | 3285.0 | 18 | AT | 3275.0 | 3285.0 | Compra | 89.751 | 545 | LSE | |
| 13:28:40 | 3280.0 | 1 | AT | 3275.0 | 3280.0 | Compra | 89.733 | 544 | LSE | |
| 13:28:40 | 3280.0 | 2 | AT | 3275.0 | 3280.0 | Compra | 89.732 | 543 | LSE | |
| 13:28:40 | 3280.0 | 3 | AT | 3270.0 | 3280.0 | Compra | 89.730 | 542 | LSE | |
| 13:28:40 | 3280.0 | 1 | AT | 3270.0 | 3280.0 | Compra | 89.727 | 541 | LSE | |
| 13:28:40 | 3280.0 | 17 | AT | 3270.0 | 3280.0 | Compra | 89.726 | 540 | LSE | |
| 13:28:40 | 3280.0 | 18 | AT | 3270.0 | 3280.0 | Compra | 89.709 | 539 | LSE | |
| 13:28:40 | 3280.0 | 5 | AT | 3270.0 | 3280.0 | Compra | 89.691 | 538 | LSE | |
| 13:28:40 | 3280.0 | 6 | AT | 3270.0 | 3280.0 | Compra | 89.686 | 537 | LSE | |
| 13:28:40 | 3280.0 | 7 | AT | 3270.0 | 3280.0 | Compra | 89.680 | 536 | LSE | |
| 13:28:40 | 3280.0 | 8 | AT | 3270.0 | 3280.0 | Compra | 89.673 | 535 | LSE | |
| 13:28:12 | 3275.0 | 1 | O | 3270.0 | 3280.0 | 89.665 | 534 | LSE | ||
| 13:28:01 | 3275.0 | 1 | O | 3270.0 | 3280.0 | 89.664 | 533 | LSE | ||
| 13:19:24 | 3275.0 | 7 | O | 3270.0 | 3280.0 | 89.663 | 532 | LSE | ||
| 13:19:23 | 3275.0 | 20 | AT | 3275.0 | 3280.0 | Venda | 89.656 | 531 | LSE | |
| 13:19:23 | 3275.0 | 7 | AT | 3275.0 | 3280.0 | Venda | 89.636 | 530 | LSE | |
| 13:19:23 | 3275.0 | 103 | AT | 3275.0 | 3280.0 | Venda | 89.629 | 529 | LSE | |
| 13:19:23 | 3275.0 | 11 | AT | 3275.0 | 3280.0 | Venda | 89.526 | 528 | LSE | |
| 13:19:23 | 3275.0 | 27 | AT | 3275.0 | 3280.0 | Venda | 89.515 | 527 | LSE | |
| 13:19:23 | 3275.0 | 30 | AT | 3275.0 | 3280.0 | Venda | 89.488 | 526 | LSE | |
| 13:19:23 | 3275.0 | 21 | AT | 3275.0 | 3280.0 | Venda | 89.458 | 525 | LSE | |
| 13:19:23 | 3280.0 | 9 | AT | 3275.0 | 3280.0 | Compra | 89.437 | 524 | LSE | |
| 13:19:23 | 3280.0 | 20 | AT | 3275.0 | 3280.0 | Compra | 89.428 | 523 | LSE | |
| 13:19:03 | 3278.247 | 181 | O | 3275.0 | 3280.0 | Compra | 89.408 | 522 | LSE | |
| 13:17:02 | 3280.0 | 4 | AT | 3275.0 | 3280.0 | Compra | 89.227 | 521 | LSE | |
| 13:17:02 | 3280.0 | 12 | AT | 3275.0 | 3280.0 | Compra | 89.223 | 520 | LSE | |
| 13:17:02 | 3280.0 | 5 | AT | 3275.0 | 3280.0 | Compra | 89.211 | 519 | LSE | |
| 13:16:24 | 3275.0 | 1 | O | 3275.0 | 3280.0 | Venda | 89.206 | 518 | LSE | |
| 13:16:24 | 3280.0 | 10 | AT | 3270.0 | 3280.0 | Compra | 89.205 | 517 | LSE | |
| 13:16:24 | 3280.0 | 20 | AT | 3270.0 | 3280.0 | Compra | 89.195 | 516 | LSE | |
| 13:16:24 | 3280.0 | 30 | AT | 3270.0 | 3280.0 | Compra | 89.175 | 515 | LSE | |
| 13:16:03 | 3275.0 | 30 | AT | 3270.0 | 3275.0 | Compra | 89.145 | 514 | LSE | |
| 13:16:03 | 3275.0 | 7 | AT | 3270.0 | 3275.0 | Compra | 89.115 | 513 | LSE | |
| 13:16:03 | 3275.0 | 21 | AT | 3270.0 | 3275.0 | Compra | 89.108 | 512 | LSE | |
| 13:16:03 | 3273.245 | 607 | O | 3270.0 | 3275.0 | Compra | 89.087 | 511 | LSE | |
| 13:12:21 | 3275.0 | 7 | AT | 3270.0 | 3275.0 | Compra | 88.480 | 510 | LSE | |
| 13:12:21 | 3275.0 | 6 | AT | 3270.0 | 3275.0 | Compra | 88.473 | 509 | LSE | |
| 13:12:21 | 3275.0 | 29 | AT | 3270.0 | 3275.0 | Compra | 88.467 | 508 | LSE | |
| 13:11:21 | 3275.0 | 10 | AT | 3270.0 | 3275.0 | Compra | 88.438 | 507 | LSE | |
| 13:11:21 | 3275.0 | 64 | AT | 3270.0 | 3275.0 | Compra | 88.428 | 506 | LSE | |
| 13:11:21 | 3275.0 | 6 | AT | 3270.0 | 3275.0 | Compra | 88.364 | 505 | LSE | |
| 13:10:21 | 3275.0 | 7 | AT | 3275.0 | 3280.0 | Venda | 88.358 | 504 | LSE | |
| 13:10:21 | 3275.0 | 20 | AT | 3275.0 | 3280.0 | Venda | 88.351 | 503 | LSE | |
| 13:10:21 | 3275.0 | 97 | AT | 3275.0 | 3280.0 | Venda | 88.331 | 502 | LSE | |
| 13:10:21 | 3275.0 | 3 | AT | 3275.0 | 3280.0 | Venda | 88.234 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
