Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:00 | 377.0 | 7 | AT | 376.9 | 377.0 | Compra | 8.065.795 | 5101 | LSE | |
| 13:27:00 | 377.0 | 195 | AT | 376.9 | 377.0 | Compra | 8.065.788 | 5100 | LSE | |
| 13:27:00 | 377.0 | 222 | AT | 376.9 | 377.0 | Compra | 8.065.593 | 5099 | LSE | |
| 13:27:00 | 377.0 | 67 | AT | 376.9 | 377.0 | Compra | 8.065.371 | 5098 | LSE | |
| 13:27:00 | 376.9 | 75 | AT | 376.9 | 377.0 | Venda | 8.065.304 | 5097 | LSE | |
| 13:26:58 | 377.0 | 2 | O | 376.9 | 377.0 | Compra | 8.065.229 | 5096 | LSE | |
| 13:26:47 | 376.9 | 428 | AT | 376.8 | 376.9 | Compra | 8.065.227 | 5095 | LSE | |
| 13:26:47 | 376.9 | 1019 | AT | 376.8 | 376.9 | Compra | 8.064.799 | 5094 | LSE | |
| 13:26:47 | 376.9 | 1973 | AT | 376.8 | 376.9 | Compra | 8.063.780 | 5093 | LSE | |
| 13:26:47 | 376.9 | 1166 | AT | 376.9 | 377.0 | Venda | 8.061.807 | 5092 | LSE | |
| 13:26:47 | 376.9 | 1204 | AT | 376.9 | 377.0 | Venda | 8.060.641 | 5091 | LSE | |
| 13:26:47 | 376.9 | 468 | AT | 376.9 | 377.0 | Venda | 8.059.437 | 5090 | LSE | |
| 13:26:39 | 377.0 | 1245 | AT | 376.9 | 377.0 | Compra | 8.058.969 | 5089 | LSE | |
| 13:26:39 | 377.0 | 427 | AT | 377.0 | 377.1 | Venda | 8.057.724 | 5088 | LSE | |
| 13:26:39 | 377.0 | 975 | AT | 377.0 | 377.1 | Venda | 8.057.297 | 5087 | LSE | |
| 13:26:27 | 377.1 | 1561 | O | 377.0 | 377.1 | Compra | 8.056.322 | 5086 | LSE | |
| 13:26:27 | 377.0 | 653 | AT | 377.0 | 377.1 | Venda | 8.054.761 | 5085 | LSE | |
| 13:26:27 | 377.0 | 1019 | AT | 377.0 | 377.1 | Venda | 8.054.108 | 5084 | LSE | |
| 13:26:16 | 376.9 | 142 | O | 377.0 | 377.1 | Venda | 8.053.089 | 5083 | LSE | |
| 13:26:15 | 377.1 | 100 | AT | 377.0 | 377.1 | Compra | 8.052.947 | 5082 | LSE | |
| 13:26:15 | 377.0 | 2 | O | 377.0 | 377.1 | Venda | 8.052.847 | 5081 | LSE | |
| 13:26:15 | 377.1 | 111 | AT | 377.0 | 377.1 | Compra | 8.052.845 | 5080 | LSE | |
| 13:26:15 | 377.1 | 433 | AT | 377.0 | 377.1 | Compra | 8.052.734 | 5079 | LSE | |
| 13:26:15 | 377.1 | 1911 | AT | 377.0 | 377.1 | Compra | 8.052.301 | 5078 | LSE | |
| 13:26:15 | 377.1 | 100 | AT | 377.0 | 377.1 | Compra | 8.050.390 | 5077 | LSE | |
| 13:26:09 | 377.0 | 2011 | AT | 377.0 | 377.1 | Venda | 8.050.290 | 5076 | LSE | |
| 13:26:09 | 377.0 | 482 | AT | 377.0 | 377.1 | Venda | 8.048.279 | 5075 | LSE | |
| 13:26:09 | 377.0 | 482 | AT | 377.0 | 377.1 | Venda | 8.047.797 | 5074 | LSE | |
| 13:26:09 | 377.0 | 481 | AT | 376.9 | 377.0 | Compra | 8.047.315 | 5073 | LSE | |
| 13:26:09 | 377.0 | 208 | AT | 376.9 | 377.0 | Compra | 8.046.834 | 5072 | LSE | |
| 13:26:09 | 377.0 | 2000 | AT | 376.9 | 377.0 | Compra | 8.046.626 | 5071 | LSE | |
| 13:26:09 | 377.0 | 1070 | AT | 376.9 | 377.0 | Compra | 8.044.626 | 5070 | LSE | |
| 13:26:09 | 377.0 | 1100 | AT | 376.9 | 377.0 | Compra | 8.043.556 | 5069 | LSE | |
| 13:26:09 | 377.0 | 731 | AT | 376.9 | 377.0 | Compra | 8.042.456 | 5068 | LSE | |
| 13:26:05 | 376.9 | 1100 | AT | 376.8 | 376.9 | Compra | 8.041.725 | 5067 | LSE | |
| 13:26:05 | 376.9 | 1992 | AT | 376.8 | 376.9 | Compra | 8.040.625 | 5066 | LSE | |
| 13:26:05 | 376.9 | 1000 | AT | 376.8 | 376.9 | Compra | 8.038.633 | 5065 | LSE | |
| 13:26:05 | 376.9 | 304 | AT | 376.8 | 376.9 | Compra | 8.037.633 | 5064 | LSE | |
| 13:26:05 | 376.9 | 1019 | AT | 376.8 | 376.9 | Compra | 8.037.329 | 5063 | LSE | |
| 13:26:03 | 376.9 | 493 | AT | 376.8 | 376.9 | Compra | 8.036.310 | 5062 | LSE | |
| 13:26:03 | 376.9 | 78 | O | 376.8 | 376.9 | Compra | 8.035.817 | 5061 | LSE | |
| 13:26:03 | 376.9 | 500 | AT | 376.8 | 376.9 | Compra | 8.035.739 | 5060 | LSE | |
| 13:25:52 | 376.942 | 526 | O | 376.8 | 377.0 | Compra | 8.035.239 | 5059 | LSE | |
| 13:25:49 | 376.9 | 664 | O | 376.8 | 377.0 | 8.034.713 | 5058 | LSE | ||
| 13:25:48 | 376.9 | 472 | AT | 376.8 | 376.9 | Compra | 8.034.049 | 5057 | LSE | |
| 13:25:48 | 376.9 | 180 | AT | 376.8 | 376.9 | Compra | 8.033.577 | 5056 | LSE | |
| 13:25:48 | 376.9 | 10 | O | 376.8 | 376.9 | Compra | 8.033.397 | 5055 | LSE | |
| 13:25:47 | 376.9 | 650 | AT | 376.8 | 376.9 | Compra | 8.033.387 | 5054 | LSE | |
| 13:25:47 | 376.9 | 593 | AT | 376.9 | 377.0 | Venda | 8.032.737 | 5053 | LSE | |
| 13:25:35 | 377.0 | 427 | AT | 376.9 | 377.0 | Compra | 8.032.144 | 5052 | LSE | |
| 13:25:35 | 377.0 | 1385 | AT | 377.0 | 377.1 | Venda | 8.031.717 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
