Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:12 | 377.4 | 1273 | O | 377.3 | 377.4 | Compra | 7.927.001 | 4951 | LSE | |
| 13:18:11 | 377.399 | 6 | O | 377.3 | 377.4 | Compra | 7.925.728 | 4950 | LSE | |
| 13:18:05 | 377.249 | 446 | O | 377.3 | 377.4 | Venda | 7.925.722 | 4949 | LSE | |
| 13:18:01 | 377.4 | 46 | AT | 377.3 | 377.4 | Compra | 7.925.276 | 4948 | LSE | |
| 13:18:01 | 377.4 | 254 | AT | 377.3 | 377.4 | Compra | 7.925.230 | 4947 | LSE | |
| 13:18:01 | 377.4 | 100 | AT | 377.3 | 377.4 | Compra | 7.924.976 | 4946 | LSE | |
| 13:18:01 | 377.3 | 494 | AT | 377.2 | 377.3 | Compra | 7.924.876 | 4945 | LSE | |
| 13:17:56 | 377.3 | 1349 | O | 377.2 | 377.3 | Compra | 7.924.382 | 4944 | LSE | |
| 13:17:55 | 377.249 | 300 | O | 377.2 | 377.3 | Venda | 7.923.033 | 4943 | LSE | |
| 13:17:39 | 377.3 | 1381 | O | 377.2 | 377.3 | Compra | 7.922.733 | 4942 | LSE | |
| 13:17:36 | 375.7 | 265 | O | 377.2 | 377.3 | Venda | 7.921.352 | 4941 | LSE | |
| 13:17:18 | 377.2 | 1 | O | 377.2 | 377.4 | Venda | 7.921.087 | 4940 | LSE | |
| 13:17:18 | 377.3 | 100 | AT | 377.2 | 377.3 | Compra | 7.921.086 | 4939 | LSE | |
| 13:17:18 | 377.3 | 91 | AT | 377.2 | 377.3 | Compra | 7.920.986 | 4938 | LSE | |
| 13:17:18 | 377.3 | 364 | AT | 377.2 | 377.3 | Compra | 7.920.895 | 4937 | LSE | |
| 13:17:18 | 377.3 | 100 | AT | 377.2 | 377.3 | Compra | 7.920.531 | 4936 | LSE | |
| 13:17:04 | 377.2 | 465 | AT | 377.1 | 377.2 | Compra | 7.920.431 | 4935 | LSE | |
| 13:17:04 | 377.2 | 1811 | AT | 377.1 | 377.2 | Compra | 7.919.966 | 4934 | LSE | |
| 13:16:53 | 377.1 | 233 | AT | 377.0 | 377.1 | Compra | 7.918.155 | 4933 | LSE | |
| 13:16:53 | 377.1 | 494 | AT | 377.0 | 377.1 | Compra | 7.917.922 | 4932 | LSE | |
| 13:16:53 | 377.1 | 467 | AT | 377.0 | 377.1 | Compra | 7.917.428 | 4931 | LSE | |
| 13:16:48 | 377.0 | 314 | AT | 376.9 | 377.0 | Compra | 7.916.961 | 4930 | LSE | |
| 13:16:47 | 377.0 | 1291 | AT | 377.0 | 377.1 | Venda | 7.916.647 | 4929 | LSE | |
| 13:16:27 | 377.1 | 2 | O | 377.0 | 377.1 | Compra | 7.915.356 | 4928 | LSE | |
| 13:16:18 | 377.1 | 4 | AT | 377.0 | 377.1 | Compra | 7.915.354 | 4927 | LSE | |
| 13:16:18 | 377.1 | 96 | AT | 377.0 | 377.1 | Compra | 7.915.350 | 4926 | LSE | |
| 13:16:18 | 377.1 | 100 | AT | 377.0 | 377.1 | Compra | 7.915.254 | 4925 | LSE | |
| 13:16:14 | 377.1 | 1 | O | 377.0 | 377.1 | Compra | 7.915.154 | 4924 | LSE | |
| 13:16:02 | 377.0 | 379 | AT | 376.9 | 377.0 | Compra | 7.915.153 | 4923 | LSE | |
| 13:16:00 | 376.949 | 2657 | O | 376.9 | 377.0 | Venda | 7.914.774 | 4922 | LSE | |
| 13:15:56 | 376.95 | 5781 | O | 376.9 | 377.0 | 7.912.117 | 4921 | LSE | ||
| 13:15:43 | 377.051 | 25 | O | 376.9 | 377.0 | Compra | 7.906.336 | 4920 | LSE | |
| 13:15:41 | 377.0 | 715 | AT | 377.0 | 377.1 | Venda | 7.906.311 | 4919 | LSE | |
| 13:15:32 | 377.1 | 1 | O | 377.0 | 377.1 | Compra | 7.905.596 | 4918 | LSE | |
| 13:15:32 | 376.949 | 743 | O | 377.0 | 377.1 | Venda | 7.905.595 | 4917 | LSE | |
| 13:15:31 | 377.1 | 1105 | O | 377.0 | 377.1 | Compra | 7.904.852 | 4916 | LSE | |
| 13:15:30 | 377.1 | 536 | AT | 377.1 | 377.2 | Venda | 7.903.747 | 4915 | LSE | |
| 13:15:30 | 377.1 | 1000 | AT | 377.1 | 377.2 | Venda | 7.903.211 | 4914 | LSE | |
| 13:15:30 | 377.1 | 11 | AT | 377.0 | 377.1 | Compra | 7.902.211 | 4913 | LSE | |
| 13:15:30 | 377.1 | 424 | AT | 377.0 | 377.1 | Compra | 7.902.200 | 4912 | LSE | |
| 13:15:30 | 377.1 | 420 | AT | 377.0 | 377.1 | Compra | 7.901.776 | 4911 | LSE | |
| 13:15:30 | 377.1 | 852 | AT | 377.0 | 377.1 | Compra | 7.901.356 | 4910 | LSE | |
| 13:15:26 | 376.905 | 17 | O | 376.9 | 377.1 | Venda | 7.900.504 | 4909 | LSE | |
| 13:15:23 | 377.0 | 469 | AT | 376.9 | 377.0 | Compra | 7.900.487 | 4908 | LSE | |
| 13:15:23 | 377.0 | 483 | AT | 376.9 | 377.0 | Compra | 7.900.018 | 4907 | LSE | |
| 13:15:23 | 377.0 | 84 | AT | 376.9 | 377.0 | Compra | 7.899.535 | 4906 | LSE | |
| 13:15:23 | 377.0 | 682 | AT | 376.9 | 377.0 | Compra | 7.899.451 | 4905 | LSE | |
| 13:15:23 | 377.0 | 405 | AT | 376.9 | 377.0 | Compra | 7.898.769 | 4904 | LSE | |
| 13:15:23 | 377.0 | 344 | AT | 376.9 | 377.0 | Compra | 7.898.364 | 4903 | LSE | |
| 13:15:12 | 376.9 | 133 | O | 376.8 | 377.0 | 7.898.020 | 4902 | LSE | ||
| 13:15:02 | 376.9 | 853 | O | 376.8 | 377.0 | 7.897.887 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
