Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:08 | 377.1 | 976 | AT | 377.0 | 377.1 | Compra | 8.112.889 | 5151 | LSE | |
| 13:29:04 | 377.1 | 1035 | AT | 377.0 | 377.1 | Compra | 8.111.913 | 5150 | LSE | |
| 13:29:04 | 377.0 | 773 | AT | 376.9 | 377.0 | Compra | 8.110.878 | 5149 | LSE | |
| 13:29:04 | 377.0 | 1 | AT | 376.9 | 377.0 | Compra | 8.110.105 | 5148 | LSE | |
| 13:29:04 | 377.0 | 112 | AT | 376.9 | 377.0 | Compra | 8.110.104 | 5147 | LSE | |
| 13:29:04 | 377.0 | 1731 | AT | 376.9 | 377.0 | Compra | 8.109.992 | 5146 | LSE | |
| 13:28:55 | 377.0 | 1440 | O | 376.9 | 377.0 | Compra | 8.108.261 | 5145 | LSE | |
| 13:28:54 | 377.0 | 1 | O | 376.9 | 377.0 | Compra | 8.106.821 | 5144 | LSE | |
| 13:28:47 | 376.9 | 495 | AT | 376.8 | 376.9 | Compra | 8.106.820 | 5143 | LSE | |
| 13:28:47 | 376.9 | 470 | AT | 376.8 | 376.9 | Compra | 8.106.325 | 5142 | LSE | |
| 13:28:47 | 376.9 | 740 | AT | 376.8 | 376.9 | Compra | 8.105.855 | 5141 | LSE | |
| 13:28:47 | 376.9 | 360 | AT | 376.8 | 376.9 | Compra | 8.105.115 | 5140 | LSE | |
| 13:28:47 | 376.9 | 1910 | AT | 376.8 | 376.9 | Compra | 8.104.755 | 5139 | LSE | |
| 13:28:47 | 376.9 | 3721 | AT | 376.8 | 376.9 | Compra | 8.102.845 | 5138 | LSE | |
| 13:28:47 | 376.9 | 2011 | AT | 376.8 | 376.9 | Compra | 8.099.124 | 5137 | LSE | |
| 13:28:47 | 376.9 | 790 | AT | 376.9 | 377.0 | Venda | 8.097.113 | 5136 | LSE | |
| 13:28:47 | 376.9 | 266 | AT | 376.9 | 377.0 | Venda | 8.096.323 | 5135 | LSE | |
| 13:28:47 | 376.9 | 737 | AT | 376.9 | 377.0 | Venda | 8.096.057 | 5134 | LSE | |
| 13:28:43 | 377.0 | 1311 | O | 376.9 | 377.0 | Compra | 8.095.320 | 5133 | LSE | |
| 13:28:42 | 376.3 | 164 | O | 376.9 | 377.0 | Venda | 8.094.009 | 5132 | LSE | |
| 13:28:31 | 377.0 | 1480 | O | 376.9 | 377.0 | Compra | 8.093.845 | 5131 | LSE | |
| 13:28:17 | 377.0 | 1482 | O | 376.9 | 377.0 | Compra | 8.092.365 | 5130 | LSE | |
| 13:28:07 | 376.9 | 73 | O | 376.9 | 377.0 | Venda | 8.090.883 | 5129 | LSE | |
| 13:28:04 | 377.0 | 2235 | AT | 376.9 | 377.0 | Compra | 8.090.810 | 5128 | LSE | |
| 13:28:04 | 377.0 | 418 | AT | 376.9 | 377.0 | Compra | 8.088.575 | 5127 | LSE | |
| 13:28:04 | 377.0 | 2011 | AT | 376.9 | 377.0 | Compra | 8.088.157 | 5126 | LSE | |
| 13:28:04 | 377.0 | 479 | AT | 376.9 | 377.0 | Compra | 8.086.146 | 5125 | LSE | |
| 13:28:04 | 377.0 | 401 | AT | 376.9 | 377.0 | Compra | 8.085.667 | 5124 | LSE | |
| 13:28:04 | 377.0 | 27 | AT | 376.9 | 377.0 | Compra | 8.085.266 | 5123 | LSE | |
| 13:28:04 | 377.0 | 1 | AT | 376.9 | 377.0 | Compra | 8.085.239 | 5122 | LSE | |
| 13:27:59 | 376.9 | 1235 | AT | 376.8 | 376.9 | Compra | 8.085.238 | 5121 | LSE | |
| 13:27:59 | 376.9 | 2070 | AT | 376.8 | 376.9 | Compra | 8.084.003 | 5120 | LSE | |
| 13:27:59 | 376.9 | 500 | AT | 376.8 | 376.9 | Compra | 8.081.933 | 5119 | LSE | |
| 13:27:59 | 376.9 | 442 | AT | 376.8 | 376.9 | Compra | 8.081.433 | 5118 | LSE | |
| 13:27:59 | 376.9 | 3197 | AT | 376.8 | 376.9 | Compra | 8.080.991 | 5117 | LSE | |
| 13:27:59 | 376.9 | 28 | AT | 376.9 | 377.0 | Venda | 8.077.794 | 5116 | LSE | |
| 13:27:59 | 376.9 | 696 | AT | 376.9 | 377.0 | Venda | 8.077.766 | 5115 | LSE | |
| 13:27:59 | 376.9 | 1100 | AT | 376.9 | 377.0 | Venda | 8.077.070 | 5114 | LSE | |
| 13:27:53 | 377.0 | 1356 | O | 376.9 | 377.0 | Compra | 8.075.970 | 5113 | LSE | |
| 13:27:41 | 377.0 | 1358 | O | 376.9 | 377.0 | Compra | 8.074.614 | 5112 | LSE | |
| 13:27:41 | 376.4 | 825 | O | 376.9 | 377.0 | Venda | 8.073.256 | 5111 | LSE | |
| 13:27:35 | 377.0 | 367 | O | 376.9 | 377.0 | Compra | 8.072.431 | 5110 | LSE | |
| 13:27:29 | 377.0 | 1448 | O | 376.9 | 377.0 | Compra | 8.072.064 | 5109 | LSE | |
| 13:27:24 | 377.0 | 82 | AT | 377.0 | 377.1 | Venda | 8.070.616 | 5108 | LSE | |
| 13:27:24 | 377.0 | 671 | AT | 377.0 | 377.1 | Venda | 8.070.534 | 5107 | LSE | |
| 13:27:24 | 377.0 | 1235 | AT | 377.0 | 377.1 | Venda | 8.069.863 | 5106 | LSE | |
| 13:27:22 | 376.951 | 1000 | O | 377.0 | 377.1 | Venda | 8.068.628 | 5105 | LSE | |
| 13:27:09 | 377.0 | 452 | AT | 376.9 | 377.0 | Compra | 8.067.628 | 5104 | LSE | |
| 13:27:01 | 377.0 | 1306 | O | 376.9 | 377.0 | Compra | 8.067.176 | 5103 | LSE | |
| 13:27:00 | 377.0 | 75 | AT | 376.9 | 377.0 | Compra | 8.065.870 | 5102 | LSE | |
| 13:27:00 | 377.0 | 7 | AT | 376.9 | 377.0 | Compra | 8.065.795 | 5101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
