Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:09 | 377.836 | 169938 | O | 376.9 | 377.0 | Compra | 18.773.763 | 5209 | LSE | |
| 14:32:17 | 376.91 | 5971351 | O | 376.9 | 377.0 | Venda | 18.603.825 | 5208 | LSE | |
| 14:24:03 | 377.9 | 25 | O | 376.9 | 377.0 | Compra | 12.632.474 | 5207 | LSE | |
| 14:07:11 | 378.0 | 1227 | O | 376.9 | 377.0 | Compra | 12.632.449 | 5206 | LSE | |
| 14:06:54 | 377.767 | 4095 | O | 376.9 | 377.0 | Compra | 12.631.222 | 5205 | LSE | |
| 14:05:35 | 376.9 | 815 | O | 376.9 | 377.0 | Venda | 12.627.127 | 5204 | LSE | |
| 14:05:34 | 376.9 | 828 | O | 376.9 | 377.0 | Venda | 12.626.312 | 5203 | LSE | |
| 14:04:59 | 376.9 | 1166 | O | 376.9 | 377.0 | Venda | 12.625.484 | 5202 | LSE | |
| 13:50:47 | 378.0 | 781 | O | 376.9 | 377.0 | Compra | 12.624.318 | 5201 | LSE | |
| 13:50:11 | 378.1 | 1730 | O | 376.9 | 377.0 | Compra | 12.623.537 | 5200 | LSE | |
| 13:46:43 | 377.3 | 1516 | O | 376.9 | 377.0 | Compra | 12.621.807 | 5199 | LSE | |
| 13:45:17 | 377.2 | 787 | O | 376.9 | 377.0 | Compra | 12.620.291 | 5198 | LSE | |
| 13:45:13 | 377.0 | 804 | O | 376.9 | 377.0 | Compra | 12.619.504 | 5197 | LSE | |
| 13:43:39 | 377.4 | 740 | O | 376.9 | 377.0 | Compra | 12.618.700 | 5196 | LSE | |
| 13:40:39 | 377.5 | 135 | O | 376.9 | 377.0 | Compra | 12.617.960 | 5195 | LSE | |
| 13:35:21 | 378.0 | 56917 | AT | 376.9 | 377.0 | Compra | 12.617.825 | 5194 | LSE | |
| 13:35:20 | 378.0 | 8500 | O | 376.9 | 377.0 | Compra | 12.560.908 | 5193 | LSE | |
| 13:35:20 | 378.0 | 22479 | O | 376.9 | 377.0 | Compra | 12.552.408 | 5192 | LSE | |
| 13:35:20 | 378.0 | 3155 | O | 376.9 | 377.0 | Compra | 12.529.929 | 5191 | LSE | |
| 13:35:19 | 378.0 | 4378101 | UT | 376.9 | 377.0 | Compra | 12.526.774 | 5190 | LSE | |
| 13:32:13 | 375.6 | 139 | O | 376.9 | 377.0 | Venda | 8.148.673 | 5189 | LSE | |
| 13:29:56 | 376.9 | 2 | AT | 376.9 | 377.0 | Venda | 8.148.534 | 5188 | LSE | |
| 13:29:56 | 376.9 | 1 | AT | 376.9 | 377.0 | Venda | 8.148.532 | 5187 | LSE | |
| 13:29:51 | 377.0 | 237 | AT | 376.9 | 377.0 | Compra | 8.148.531 | 5186 | LSE | |
| 13:29:51 | 376.9 | 1715 | AT | 376.9 | 377.0 | Venda | 8.148.294 | 5185 | LSE | |
| 13:29:51 | 376.9 | 2043 | AT | 376.8 | 376.9 | Compra | 8.146.579 | 5184 | LSE | |
| 13:29:51 | 376.9 | 646 | AT | 376.8 | 376.9 | Compra | 8.144.536 | 5183 | LSE | |
| 13:29:50 | 376.9 | 627 | AT | 376.8 | 376.9 | Compra | 8.143.890 | 5182 | LSE | |
| 13:29:49 | 376.9 | 900 | AT | 376.9 | 377.0 | Venda | 8.143.263 | 5181 | LSE | |
| 13:29:49 | 376.9 | 1025 | AT | 376.8 | 376.9 | Compra | 8.142.363 | 5180 | LSE | |
| 13:29:49 | 376.9 | 1003 | AT | 376.8 | 376.9 | Compra | 8.141.338 | 5179 | LSE | |
| 13:29:49 | 376.9 | 2011 | AT | 376.8 | 376.9 | Compra | 8.140.335 | 5178 | LSE | |
| 13:29:48 | 376.9 | 1016 | AT | 376.8 | 376.9 | Compra | 8.138.324 | 5177 | LSE | |
| 13:29:48 | 376.9 | 2011 | AT | 376.9 | 377.0 | Venda | 8.137.308 | 5176 | LSE | |
| 13:29:48 | 376.9 | 2069 | AT | 376.8 | 376.9 | Compra | 8.135.297 | 5175 | LSE | |
| 13:29:48 | 376.9 | 606 | AT | 376.8 | 376.9 | Compra | 8.133.228 | 5174 | LSE | |
| 13:29:48 | 376.9 | 2276 | AT | 376.8 | 376.9 | Compra | 8.132.622 | 5173 | LSE | |
| 13:29:48 | 376.9 | 762 | AT | 376.8 | 376.9 | Compra | 8.130.346 | 5172 | LSE | |
| 13:29:48 | 376.9 | 471 | AT | 376.9 | 377.0 | Venda | 8.129.584 | 5171 | LSE | |
| 13:29:48 | 376.9 | 424 | AT | 376.9 | 377.0 | Venda | 8.129.113 | 5170 | LSE | |
| 13:29:48 | 376.9 | 1119 | AT | 376.9 | 377.0 | Venda | 8.128.689 | 5169 | LSE | |
| 13:29:48 | 376.9 | 2011 | AT | 376.9 | 377.0 | Venda | 8.127.570 | 5168 | LSE | |
| 13:29:36 | 376.9 | 999 | AT | 376.8 | 376.9 | Compra | 8.125.559 | 5167 | LSE | |
| 13:29:36 | 376.9 | 692 | AT | 376.8 | 376.9 | Compra | 8.124.560 | 5166 | LSE | |
| 13:29:36 | 376.9 | 2011 | AT | 376.9 | 377.0 | Venda | 8.123.868 | 5165 | LSE | |
| 13:29:36 | 376.9 | 436 | AT | 376.9 | 377.0 | Venda | 8.121.857 | 5164 | LSE | |
| 13:29:36 | 376.9 | 425 | AT | 376.9 | 377.0 | Venda | 8.121.421 | 5163 | LSE | |
| 13:29:36 | 376.9 | 100 | AT | 376.9 | 377.0 | Venda | 8.120.996 | 5162 | LSE | |
| 13:29:35 | 377.0 | 4 | O | 376.9 | 377.0 | Compra | 8.120.896 | 5161 | LSE | |
| 13:29:17 | 377.0 | 100 | AT | 377.0 | 377.1 | Venda | 8.120.892 | 5160 | LSE | |
| 13:29:17 | 377.0 | 889 | AT | 377.0 | 377.1 | Venda | 8.120.792 | 5159 | LSE | |
| 13:29:17 | 377.0 | 26 | AT | 377.0 | 377.1 | Venda | 8.119.903 | 5158 | LSE | |
| 13:29:10 | 377.1 | 2428 | AT | 377.1 | 377.2 | Venda | 8.119.877 | 5157 | LSE | |
| 13:29:10 | 377.1 | 465 | AT | 377.1 | 377.2 | Venda | 8.117.449 | 5156 | LSE | |
| 13:29:10 | 377.1 | 495 | AT | 377.1 | 377.2 | Venda | 8.116.984 | 5155 | LSE | |
| 13:29:10 | 377.1 | 999 | AT | 377.1 | 377.2 | Venda | 8.116.489 | 5154 | LSE | |
| 13:29:08 | 377.1 | 1301 | AT | 377.0 | 377.1 | Compra | 8.115.490 | 5153 | LSE | |
| 13:29:08 | 377.1 | 1300 | AT | 377.0 | 377.1 | Compra | 8.114.189 | 5152 | LSE | |
| 13:29:08 | 377.1 | 976 | AT | 377.0 | 377.1 | Compra | 8.112.889 | 5151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
