Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743547200 | 11.5501 | -0.12 | -1.03 | 11.67 | 11.7482 | 11.51 | 62742 |
| 1743460800 | 11.67 | -0.1 | -0.85 | 11.75 | 11.85 | 11.62 | 47134 |
| 1743201600 | 11.77 | 0.01 | 0.12 | 11.78 | 11.88 | 11.73 | 44597 |
| 1743115200 | 11.7554 | 0.01 | 0.05 | 11.79 | 11.79 | 11.75 | 45398 |
| 1743028800 | 11.75 | -0.01 | -0.10 | 11.8 | 11.8 | 11.75 | 29185 |
| 1742942400 | 11.7621 | 0.01 | 0.10 | 11.79 | 11.7999 | 11.71 | 45712 |
| 1742856000 | 11.75 | 0.07 | 0.63 | 11.75 | 11.7699 | 11.7 | 88254 |
| 1742596800 | 11.676 | -0 | -0.03 | 11.6 | 11.7 | 11.6 | 39139 |
| 1742510400 | 11.68 | -0.01 | -0.09 | 11.75 | 11.75 | 11.6437 | 60600 |
| 1742424000 | 11.69 | 0.06 | 0.55 | 11.75 | 11.75 | 11.645 | 38360 |
| 1742337600 | 11.6255 | -0.01 | -0.12 | 11.66 | 11.7424 | 11.5899 | 80855 |
| 1742251200 | 11.64 | 0.07 | 0.61 | 11.6 | 11.7901 | 11.57 | 57440 |
| 1741992000 | 11.57 | 0.02 | 0.17 | 11.55 | 11.5793 | 11.5 | 37552 |
| 1741905600 | 11.55 | 0.01 | 0.09 | 11.45 | 11.55 | 11.45 | 48573 |
| 1741819200 | 11.54 | 0.07 | 0.58 | 11.47 | 11.5999 | 11.4072 | 252448 |
| 1741732800 | 11.473 | -0.02 | -0.21 | 11.54 | 11.54 | 11.37 | 79971 |
| 1741646400 | 11.4968 | -0.01 | -0.09 | 11.66 | 11.7 | 11.46 | 91508 |
| 1741390800 | 11.5066 | -0.04 | -0.37 | 11.66 | 11.66 | 11.49 | 113995 |
| 1741304400 | 11.5499 | -0.08 | -0.69 | 11.53 | 11.59 | 11.52 | 37733 |
| 1741218000 | 11.63 | 0 | 0.00 | 11.82 | 11.82 | 11.5114 | 60707 |
| 1741131600 | 11.63 | 0.08 | 0.69 | 11.52 | 11.63 | 11.45 | 577614 |
| 1741045200 | 11.55 | -0.08 | -0.69 | 11.63 | 11.75 | 11.41 | 88965 |
| 1740786000 | 11.63 | -0.07 | -0.60 | 11.69 | 11.6987 | 11.51 | 105688 |
| 1740699600 | 11.7001 | -0.05 | -0.42 | 11.82 | 11.82 | 11.65 | 58672 |
| 1740613200 | 11.75 | 0.04 | 0.34 | 11.73 | 11.75 | 11.61 | 81994 |
| 1740526800 | 11.7099 | -0.06 | -0.51 | 11.8 | 11.8 | 11.65 | 141959 |
| 1740440400 | 11.77 | 0.02 | 0.17 | 11.75 | 11.775 | 11.7 | 68832 |
| 1740181200 | 11.7501 | -0.06 | -0.51 | 11.75 | 11.85 | 11.75 | 91661 |
| 1740094800 | 11.81 | -0.03 | -0.25 | 11.8 | 11.84 | 11.78 | 54665 |
| 1740008400 | 11.84 | 0.04 | 0.34 | 11.85 | 11.87 | 11.79 | 20386 |
| 1739922000 | 11.8001 | -0.14 | -1.17 | 11.95 | 11.95 | 11.66 | 182534 |
| 1739576400 | 11.94 | -0.01 | -0.08 | 11.95 | 11.95 | 11.8601 | 34266 |
| 1739490000 | 11.95 | 0.09 | 0.76 | 11.9 | 11.95 | 11.8 | 69679 |
| 1739403600 | 11.86 | 0 | 0.00 | 11.84 | 11.9 | 11.8391 | 33826 |
| 1739317200 | 11.86 | 0.03 | 0.25 | 11.84 | 11.86 | 11.68 | 35307 |
| 1739230800 | 11.83 | 0.08 | 0.68 | 11.65 | 11.83 | 11.65 | 40632 |
| 1738971600 | 11.75 | 0 | 0.00 | 11.74 | 11.7617 | 11.7 | 26345 |
| 1738885200 | 11.75 | 0.02 | 0.17 | 11.75 | 11.76 | 11.7 | 82074 |
| 1738798800 | 11.73 | 0.13 | 1.12 | 11.69 | 11.74 | 11.6 | 50768 |
| 1738712400 | 11.6 | -0.05 | -0.43 | 11.57 | 11.69 | 11.45 | 217648 |
| 1738626000 | 11.65 | -0.15 | -1.27 | 11.65 | 11.8 | 11.4941 | 192884 |
| 1738366800 | 11.8 | -0.18 | -1.53 | 11.85 | 11.942 | 11.7832 | 76560 |
| 1738280400 | 11.9832 | -0.01 | -0.06 | 11.99 | 12.034 | 11.95 | 49755 |
| 1738194000 | 11.99 | 0.03 | 0.25 | 12 | 12.04 | 11.96 | 143168 |
| 1738107600 | 11.9599 | 0.07 | 0.58 | 11.99 | 11.99 | 11.9023 | 60628 |
| 1738021200 | 11.8906 | -0.01 | -0.08 | 11.85 | 11.98 | 11.8 | 66575 |
| 1737762000 | 11.9 | -0.03 | -0.25 | 11.95 | 11.95 | 11.88 | 65197 |
| 1737675600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737589200 | 11.93 | 0.09 | 0.79 | 11.91 | 11.93 | 11.87 | 48427 |
| 1737502800 | 11.836 | 0.19 | 1.60 | 11.755 | 11.8899 | 11.735 | 70177 |
| 1737157200 | 11.65 | -0.12 | -1.02 | 11.71 | 11.8831 | 11.65 | 116600 |
| 1737070800 | 11.77 | 0.02 | 0.17 | 11.9 | 11.9 | 11.72 | 128340 |
| 1736984400 | 11.75 | -0.03 | -0.25 | 11.79 | 11.81 | 11.75 | 70003 |
| 1736898000 | 11.78 | 0.05 | 0.47 | 11.79 | 11.79 | 11.72 | 46910 |
| 1736811600 | 11.725 | -0.04 | -0.30 | 11.71 | 11.82 | 11.68 | 88615 |
| 1736552400 | 11.7606 | 0 | 0.01 | 11.73 | 11.9 | 11.71 | 55841 |
| 1736379600 | 11.76 | 0.03 | 0.26 | 11.7826 | 11.8 | 11.71 | 45657 |
| 1736293200 | 11.73 | 0.02 | 0.17 | 11.71 | 11.75 | 11.7 | 41288 |
| 1736206800 | 11.71 | 0.01 | 0.09 | 11.746 | 11.7815 | 11.65 | 41864 |
| 1735947600 | 11.7 | -0.01 | -0.09 | 11.7118 | 11.8677 | 11.7 | 52217 |
| 1735861200 | 11.71 | 0.02 | 0.17 | 11.72 | 11.75 | 11.65 | 57366 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
