Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNOGE/ETH | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | ETH | 1 | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00135569 | 4.601E-5 | 3.39384372534 | 0.00129927 | 0.00144774 | 0 | CX |
| 4 | 0.00193525 | -0.00053355 | -27.5700813848 | 0.00124119 | 0.00198781 | 0 | CX |
| 12 | 0.00237637 | -0.00097467 | -41.0150776184 | 0.00124119 | 0.00261361 | 0 | CX |
| 26 | 0.00160667 | -0.00020497 | -12.7574424119 | 0.00124119 | 0.0028735 | 0 | CX |
| 52 | 0.00233033 | -0.00092863 | -39.849720855 | 0.00124119 | 0.0028735 | 0 | CX |
| 156 | 0.00106952 | 0.00033218 | 31.0587927294 | 0.0003188 | 0.00347054 | 5.565E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04690545 | 0.10095038 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0013846 | 9.0E-6 | 0.65 | 0.00137599 | 0.00140296 | 0.00137599 | 0 |
| 1742601000 | 0.00137598 | -9.0E-6 | -0.65 | 0.00138961 | 0.00139635 | 0.00135701 | 0 |
| 1742514600 | 0.00138464 | -5.9E-5 | -4.09 | 0.0014406 | 0.00144615 | 0.00136747 | 0 |
| 1742428200 | 0.0014438 | 9.4E-5 | 6.97 | 0.00135408 | 0.00144774 | 0.0013496 | 0 |
| 1742341800 | 0.00134945 | -2.0E-6 | -0.15 | 0.00134913 | 0.00135394 | 0.00131159 | 0 |
| 1742255400 | 0.0013517 | 3.1E-5 | 2.35 | 0.00133653 | 0.00136497 | 0.00129927 | 0 |
| 1742169000 | 0.00132027 | -3.7E-5 | -2.73 | 0.00135569 | 0.00135851 | 0.00130328 | 0 |
| 1742082600 | 0.00135739 | 1.8E-5 | 1.34 | 0.00133899 | 0.00136741 | 0.00133317 | 0 |
| 1741996200 | 0.00133935 | 3.5E-5 | 2.68 | 0.00130439 | 0.00136122 | 0.00130358 | 0 |
| 1741909800 | 0.00130463 | -2.9E-5 | -2.17 | 0.00133653 | 0.00134017 | 0.00127666 | 0 |
| 1741823400 | 0.00133411 | -1.1E-5 | -0.82 | 0.00134379 | 0.00136724 | 0.00128379 | 0 |
| 1741737000 | 0.00134495 | 2.8E-5 | 2.13 | 0.00130181 | 0.00137273 | 0.00124119 | 0 |
| 1741650600 | 0.00131723 | -8.9E-5 | -6.33 | 0.00151599 | 0.00158022 | 0.00126798 | 0 |
| 1741564200 | 0.00140642 | -0.000129 | -8.40 | 0.00154014 | 0.0015464 | 0.00139689 | 0 |
| 1741477800 | 0.00153575 | 4.0E-5 | 2.67 | 0.00149585 | 0.0015616 | 0.00147429 | 0 |
| 1741391400 | 0.00149594 | -4.6E-5 | -2.98 | 0.00151599 | 0.00158022 | 0.00148011 | 0 |
| 1741305000 | 0.0015424 | -3.2E-5 | -2.03 | 0.00156893 | 0.00162383 | 0.00152597 | 0 |
| 1741218600 | 0.00157413 | 5.5E-5 | 3.62 | 0.00151599 | 0.00158825 | 0.00150861 | 0 |
| 1741132200 | 0.00151942 | 1.1E-5 | 0.73 | 0.00150046 | 0.00155381 | 0.00140849 | 0 |
| 1741045800 | 0.00150826 | -0.000253 | -14.37 | 0.0017612 | 0.0017666 | 0.00146881 | 0 |
| 1740959400 | 0.00176117 | 0.00021525 | 13.92 | 0.00155021 | 0.00178466 | 0.00152438 | 0 |
| 1740873000 | 0.00154592 | -1.8E-5 | -1.15 | 0.00156202 | 0.00159475 | 0.00150179 | 0 |
| 1740786600 | 0.00156389 | -4.8E-5 | -2.98 | 0.00161451 | 0.00161644 | 0.00145555 | 0 |
| 1740700200 | 0.00161173 | -1.9E-5 | -1.17 | 0.00163907 | 0.00166432 | 0.001566 | 0 |
| 1740613800 | 0.00163054 | -0.000118 | -6.75 | 0.00174566 | 0.00175116 | 0.00158426 | 0 |
| 1740527400 | 0.00174845 | -1.3E-5 | -0.74 | 0.0017612 | 0.00176983 | 0.00164241 | 0 |
| 1740441000 | 0.00176122 | -0.000212 | -10.74 | 0.00182588 | 0.00191518 | 0.00174786 | 0 |
| 1740354600 | 0.00197332 | 3.7E-5 | 1.91 | 0.00193525 | 0.00198781 | 0.00192259 | 0 |
| 1740268200 | 0.00193634 | 7.4E-5 | 3.97 | 0.00186288 | 0.0019565 | 0.00185886 | 0 |
| 1740181800 | 0.00186249 | -5.7E-5 | -2.97 | 0.00191695 | 0.00198932 | 0.00183271 | 0 |
| 1740095400 | 0.00191949 | 1.9E-5 | 1.00 | 0.00190134 | 0.00193741 | 0.00189641 | 0 |
| 1740009000 | 0.00190039 | 3.5E-5 | 1.88 | 0.00186897 | 0.00191494 | 0.00185938 | 0 |
| 1739922600 | 0.00186566 | -5.3E-5 | -2.76 | 0.00192023 | 0.00192511 | 0.00182485 | 0 |
| 1739836200 | 0.00191839 | 5.6E-5 | 3.01 | 0.00182588 | 0.00199315 | 0.00180281 | 0 |
| 1739749800 | 0.00186233 | -2.1E-5 | -1.12 | 0.0018857 | 0.00190785 | 0.00185956 | 0 |
| 1739663400 | 0.00188336 | -2.5E-5 | -1.31 | 0.00190826 | 0.00191739 | 0.00187411 | 0 |
| 1739577000 | 0.0019082 | 3.5E-5 | 1.87 | 0.0018711 | 0.00195173 | 0.00186559 | 0 |
| 1739490600 | 0.00187352 | -4.1E-5 | -2.14 | 0.00191459 | 0.00192919 | 0.00182942 | 0 |
| 1739404200 | 0.00191458 | 9.1E-5 | 4.99 | 0.00182588 | 0.00195389 | 0.00179153 | 0 |
| 1739317800 | 0.00182322 | -3.8E-5 | -2.04 | 0.00186518 | 0.00190687 | 0.00180889 | 0 |
| 1739231400 | 0.00186121 | 2.0E-5 | 1.09 | 0.0019982 | 0.0019982 | 0.00184116 | 0 |
| 1739145000 | 0.00184148 | -5.0E-6 | -0.27 | 0.00184205 | 0.0018772 | 0.00177712 | 0 |
| 1739058600 | 0.00184615 | 9.0E-6 | 0.49 | 0.00183616 | 0.00186378 | 0.00181295 | 0 |
| 1738972200 | 0.00183742 | -3.8E-5 | -2.03 | 0.00188703 | 0.00195877 | 0.00179764 | 0 |
| 1738885800 | 0.00187515 | -7.6E-5 | -3.90 | 0.00195286 | 0.00199896 | 0.00186683 | 0 |
| 1738799400 | 0.00195088 | 4.6E-5 | 2.42 | 0.00190979 | 0.00197596 | 0.00189979 | 0 |
| 1738713000 | 0.00190472 | -0.000113 | -5.60 | 0.00201842 | 0.00202324 | 0.00184576 | 0 |
| 1738626600 | 0.00201732 | 2.6E-5 | 1.31 | 0.0019982 | 0.00204141 | 0.00174419 | 0 |
| 1738540200 | 0.00199156 | -0.000197 | -9.00 | 0.00218538 | 0.00221232 | 0.00193081 | 0 |
| 1738453800 | 0.00218884 | -0.000113 | -4.91 | 0.00231054 | 0.00232946 | 0.00217255 | 0 |
| 1738367400 | 0.00230167 | 2.5E-5 | 1.10 | 0.00227681 | 0.00240566 | 0.00225015 | 0 |
| 1738281000 | 0.00227686 | 9.4E-5 | 4.31 | 0.00217711 | 0.00229802 | 0.00216503 | 0 |
| 1738194600 | 0.00218283 | 3.3E-5 | 1.54 | 0.00216332 | 0.00221689 | 0.00214296 | 0 |
| 1738108200 | 0.00214974 | -6.7E-5 | -3.02 | 0.00224005 | 0.00225466 | 0.00212921 | 0 |
| 1738021800 | 0.00221699 | -4.9E-5 | -2.16 | 0.00230798 | 0.00238885 | 0.00212517 | 0 |
| 1737935400 | 0.00226589 | -6.0E-5 | -2.58 | 0.00231953 | 0.00235171 | 0.00226589 | 0 |
| 1737849000 | 0.00232611 | 8.0E-6 | 0.35 | 0.00231725 | 0.00234449 | 0.00229152 | 0 |
| 1737762600 | 0.00231839 | -1.3E-5 | -0.56 | 0.00233666 | 0.00239137 | 0.00229385 | 0 |
| 1737676200 | 0.00233138 | 6.0E-5 | 2.64 | 0.00227057 | 0.00234146 | 0.00223416 | 0 |
| 1737589800 | 0.00227128 | -5.4E-5 | -2.32 | 0.00233284 | 0.00235559 | 0.00226158 | 0 |
| 1737503400 | 0.00232521 | 4.3E-5 | 1.88 | 0.00228756 | 0.00235467 | 0.00224383 | 0 |
| 1737417000 | 0.0022822 | 2.5E-5 | 1.11 | 0.00230798 | 0.00239861 | 0.00219055 | 0 |
| 1737330600 | 0.00225676 | -6.1E-5 | -2.63 | 0.00230798 | 0.00241022 | 0.00219055 | 0 |
| 1737244200 | 0.00231758 | -0.000119 | -4.88 | 0.00243352 | 0.00244653 | 0.00226277 | 0 |
| 1737157800 | 0.00243611 | 0.00012494 | 5.41 | 0.00231466 | 0.00246788 | 0.00231466 | 0 |
| 1737071400 | 0.00231117 | -9.7E-5 | -4.03 | 0.00241154 | 0.00241847 | 0.00228693 | 0 |
| 1736985000 | 0.00240853 | 0.00015072 | 6.68 | 0.00225556 | 0.00243205 | 0.00223045 | 0 |
| 1736898600 | 0.00225781 | 6.7E-5 | 3.06 | 0.00219419 | 0.0022764 | 0.00218931 | 0 |
| 1736812200 | 0.0021906 | -9.3E-5 | -4.07 | 0.0022863 | 0.0023166 | 0.00206266 | 0 |
| 1736725800 | 0.00228375 | -1.8E-5 | -0.78 | 0.00229751 | 0.00230753 | 0.00225878 | 0 |
| 1736639400 | 0.00230155 | 1.1E-5 | 0.48 | 0.0022863 | 0.00232184 | 0.0022559 | 0 |
| 1736553000 | 0.00229093 | 4.2E-5 | 1.87 | 0.00233504 | 0.00235162 | 0.00224004 | 0 |
| 1736466600 | 0.00224893 | -8.2E-5 | -3.52 | 0.002326 | 0.00234831 | 0.00221753 | 0 |
| 1736380200 | 0.00233094 | -3.3E-5 | -1.40 | 0.00236671 | 0.0023887 | 0.00224906 | 0 |
| 1736293800 | 0.00236399 | -0.000216 | -8.37 | 0.0025825 | 0.00259047 | 0.00235083 | 0 |
| 1736207400 | 0.00258038 | 3.3E-5 | 1.30 | 0.00233504 | 0.00261361 | 0.0023183 | 0 |
| 1736121000 | 0.00254772 | -1.2E-5 | -0.47 | 0.00255887 | 0.00256839 | 0.0025209 | 0 |
| 1736034600 | 0.00256009 | 3.7E-5 | 1.47 | 0.00252471 | 0.00256873 | 0.0025024 | 0 |
| 1735948200 | 0.0025235 | 0.0001109 | 4.60 | 0.00241621 | 0.0025392 | 0.00239814 | 0 |
| 1735861800 | 0.0024126 | 6.7E-5 | 2.86 | 0.00233504 | 0.00244351 | 0.0023183 | 0 |
| 1735775400 | 0.00234559 | 1.3E-5 | 0.56 | 0.00233504 | 0.00235665 | 0.0023183 | 0 |
| 1735689000 | 0.00233302 | -1.4E-5 | -0.60 | 0.00234928 | 0.00240959 | 0.00231929 | 0 |
| 1735602600 | 0.00234726 | -1.0E-6 | -0.04 | 0.00233179 | 0.00240137 | 0.00231014 | 0 |
| 1735516200 | 0.00234846 | -2.8E-5 | -1.18 | 0.00237637 | 0.00238406 | 0.00232625 | 0 |
| 1735429800 | 0.0023766 | 4.9E-5 | 2.11 | 0.00233062 | 0.00238354 | 0.00232667 | 0 |
| 1735343400 | 0.00232772 | -3.0E-6 | -0.13 | 0.00233179 | 0.00240137 | 0.00231359 | 0 |
| 1735257000 | 0.00233093 | -0.000114 | -4.66 | 0.00245434 | 0.00245751 | 0.00231186 | 0 |
| 1735170600 | 0.00244444 | -1.0E-6 | -0.04 | 0.00244073 | 0.00247848 | 0.00240951 | 0 |
| 1735084200 | 0.00244549 | 5.4E-5 | 2.26 | 0.00239064 | 0.002473 | 0.00235094 | 0 |
| 1734997800 | 0.00239111 | 0.0001 | 4.36 | 0.00234436 | 0.00241704 | 0.00228843 | 0 |
| 1734911400 | 0.00229115 | -4.3E-5 | -1.84 | 0.00234436 | 0.00237469 | 0.00227336 | 0 |
| 1734825000 | 0.00233401 | -9.2E-5 | -3.79 | 0.00243159 | 0.00248722 | 0.00230503 | 0 |
|
SNOGE/BTC 0 BTC
-
|
SNOGE/EUR 0 €
-
|
|
SNOGE/USD $ 0,001402
+1,12%
|
SNOGE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
