Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 20.3980099502 | 1.005 | 1.21 | 1.005 | 3975 | 1.20613208 | CS |
| 4 | 0.15 | 14.1509433962 | 1.06 | 1.21 | 1.005 | 2175 | 1.19345694 | CS |
| 12 | -0.11 | -8.33333333333 | 1.32 | 1.32 | 1.005 | 3425 | 1.24347161 | CS |
| 26 | -0.09 | -6.92307692308 | 1.3 | 1.5 | 1.005 | 2449 | 1.29139222 | CS |
| 52 | -1.5501 | -56.1610086591 | 2.7601 | 2.7601 | 1.005 | 1920 | 1.45343093 | CS |
| 156 | -2.8501 | -70.1977783798 | 4.0601 | 4.0601 | 1.005 | 1425 | 2.17960842 | CS |
| 260 | -5.2649 | -81.312452702 | 6.4749 | 7.2039 | 1.005 | 2294 | 3.65490767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743715440 | 1.21 | 0.21 | 20.40 | 1.01 | 1.21 | 1.01 | 7800 |
| 1743629040 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1743542640 | 1.0049999 | -0.05 | -4.89 | 1.0049999 | 1.0049999 | 1.0049999 | 150 |
| 1743456540 | 1.056627 | 0 | 0.00 | 1.056627 | 1.056627 | 1.056627 | 0 |
| 1743197340 | 1.056627 | 0 | 0.00 | 1.056627 | 1.056627 | 1.056627 | 0 |
| 1743110940 | 1.056627 | 0 | 0.00 | 1.056627 | 1.056627 | 1.056627 | 0 |
| 1743024540 | 1.056627 | -0 | -0.32 | 1.056627 | 1.056627 | 1.056627 | 200 |
| 1742938200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742851800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742592600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742506200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742419800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742333400 | 1.06 | -0.2 | -15.87 | 1.06 | 1.06 | 1.06 | 550 |
| 1742250360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741991160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741904760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741818360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741731960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741645560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741386360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741299960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741213560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741127160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741040760 | 1.26 | 0.04 | 3.28 | 1.26 | 1.26 | 1.26 | 5900 |
| 1740781680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740695280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740608880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740522480 | 1.22 | -0.04 | -3.17 | 1.22 | 1.22 | 1.22 | 1000 |
| 1740435960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740176760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740090360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740003960 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 5100 |
| 1739917740 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 10554 |
| 1739572140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739485740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739399340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739312940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739226540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738967340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738880940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738794540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738708140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738621740 | 1.21 | -0.11 | -8.33 | 1.21 | 1.21 | 1.21 | 191 |
| 1738362180 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738275780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738189380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738102980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738016580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737757380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737670980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737584580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737498180 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737152580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066180 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736979780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893380 | 1.32 | -0.11 | -7.81 | 1.32 | 1.32 | 1.32 | 2800 |
| 1736807160 | 1.4319 | 0 | 0.00 | 1.4319 | 1.4319 | 1.4319 | 0 |
| 1736547960 | 1.4319 | 0 | 0.00 | 1.4319 | 1.4319 | 1.4319 | 0 |
| 1736375160 | 1.4319 | 0 | 0.00 | 1.4319 | 1.4319 | 1.4319 | 0 |
| 1736288760 | 1.4319 | 0 | 0.00 | 1.4319 | 1.4319 | 1.4319 | 0 |
| 1736202360 | 1.4319 | 0.19 | 15.48 | 1.4319 | 1.4319 | 1.4319 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
