Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 32,803 | -1,70 | -4,92% | 338.339 | 49 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156,24 | 12,54 | 8,73% | 46.502 | 45 |
| |
 KR1
| KR1 Plc |  | 54,25 | -1,25 | -2,25% | 249.785 | 31 |
|
 IMM.GB
| Immupharma Plc | 5,479 | -0,021 | -0,38% | 983.796 | 25 |
| |
 MARU
| Marula Mining Plc | | 4,50 | 0,125 | 2,86% | 2.254.705 | 25 |
|
 JET2.GB
| JET2 PLC | 1.452,50 | -37,00 | -2,48% | 8.200 | 23 |
| |
 SQZ.GB
| Serica Energy PLC | 140,00 | -5,00 | -3,45% | 100.239 | 22 |
| |
 CAML.GB
| Central Asia Metal PLC | 151,00 | -1,00 | -0,66% | 43.090 | 18 |
| |
 RCDO.GB
| Ricardo plc | 250,00 | -10,00 | -3,85% | 31.429 | 17 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | 0,00 | 0,00% | 51.497 | 16 |
| |
 ITM.GB
| Itm Power | 36,7688 | 0,2688 | 0,74% | 47.098 | 16 |
| |
 YOU.GB
| Yougov | 383,33 | 13,33 | 3,60% | 16.459 | 14 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -138,50 | -28,35% | 9.451 | 13 |
| |
 SHEP
| Shepherd Neame Limited | | 540,00 | 22,50 | 4,35% | 16.477 | 13 |
|
 SNOX
| Sulnox Group PLC | | 82,00 | 2,50 | 3,14% | 43.169 | 12 |
|
 COST.GB
| Costain Group PLC | 93,50 | -3,00 | -3,11% | 21.138 | 12 |
| |
 VLRM
| Valereum Plc | | 29,50 | 2,50 | 9,26% | 120.088 | 9 |
|
 BOO.GB
| Boohoo Group Plc | 27,85 | -1,20 | -4,13% | 17.462 | 9 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,95 | 23,46% | 247.697 | 8 |
| |
 IQE.GB
| IQE PLC | 14,70 | 0,10 | 0,68% | 104.625 | 8 |
| |
 MBO.GB
| Mobilityone | 2,066 | -0,184 | -8,18% | 549.678 | 7 |
| |
 IKA.GB
| Ilika PLC | 28,70 | -0,80 | -2,71% | 274.280 | 7 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 1,50 | 10,91% | 55.883 | 7 |
| |
 CVSG.GB
| CVS Group Plc | 1.005,00 | -30,00 | -2,90% | 1.031 | 7 |
| |
 ASTO.GB
| Assetco Plc | 34,80 | 0,30 | 0,87% | 127.235 | 7 |
| |
 TRCS.GB
| Tracsis Plc | 353,50 | -16,50 | -4,46% | 2.428 | 7 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,30 | -0,45 | -4,62% | 69.479 | 7 |
| |
 ANA
| Ananda Pharma Plc | 0,455 | 0,02 | 4,60% | 2.545.254 | 6 |
| |
 SNWS.GB
| Smiths News Plc | 61,06 | -0,94 | -1,52% | 30.648 | 6 |
| |
 TRB.GB
| Tribal Group PLC | 48,30 | 8,30 | 20,75% | 25.077 | 6 |
| |
 BRK.GB
| Brooks | 1.431,20 | -98,80 | -6,46% | 2.191 | 6 |
| |
 YNGA.GB
| Young and Co A | 783,60 | -6,40 | -0,81% | 4.265 | 6 |
| |
 DXSP
| DXS International Plc | | 2,75 | 0,00 | 0,00% | 163.500 | 6 |
|
 VLX.GB
| Volex Plc | 272,00 | -20,50 | -7,01% | 7.346 | 6 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482,00 | -2,00 | -0,41% | 3.669 | 6 |
| |
 FDM.GB
| FDM Group Holdings plc | 229,00 | -11,00 | -4,58% | 12.042 | 6 |
| |
 VID.GB
| Videndum Plc | 99,00 | -1,00 | -1,00% | 4.856 | 5 |
| |
 STAF.GB
| Staffline Group Plc | 19,275 | -1,23 | -5,98% | 158.087 | 5 |
| |
 VTU.GB
| Vertu Motors | 52,50 | -3,00 | -5,41% | 32.310 | 5 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91,1378 | -5,86 | -6,04% | 21.822 | 5 |
| |
 CSN.GB
| Chesnara plc | 266,67 | 1,67 | 0,63% | 1.901 | 5 |
| |
 POS.GB
| Plexus | 9,50 | 1,00 | 11,76% | 81.041 | 5 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 0,25 | 3,03% | 45.962 | 5 |
| |
 RNO.GB
| Renold PLC | 53,50 | 1,00 | 1,90% | 38.092 | 5 |
| |
 PMG.GB
| The Parkmead Group Plc | 20,00 | 2,50 | 14,29% | 9.387 | 4 |
| |
 FOUR.GB
| 4imprint Group PLC | 6.022,90 | 247,90 | 4,29% | 309 | 4 |
| |
 PBX
| Probiotix Health Plc | 9,50 | 1,50 | 18,75% | 11.188 | 4 |
| |
 HVO.GB
| hVIVO Plc | 20,00 | 0,50 | 2,56% | 48.659 | 4 |
| |
 AAU.GB
| Ariana | 1,95 | 0,10 | 5,41% | 208.307 | 4 |
| |
 CRW.GB
| Craneware Plc | 1.944,00 | -41,00 | -2,07% | 1.977 | 4 |
| |
 MUSH
| Oscillate Plc | 0,625 | 0,105 | 20,19% | 2.392.452 | 4 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 33,50 | 91,78% | 38.366 | 4 |
| |
 CARR.GB
| Carrs Group Plc | 126,76 | -3,24 | -2,49% | 25.686 | 4 |
| |
 AET.GB
| Afentra Plc | 48,10 | -0,40 | -0,82% | 87.093 | 3 |
| |
 AFRN.GB
| Aferian Plc | 3,51 | -0,49 | -12,25% | 12.669 | 3 |
| |
 VRS.GB
| Versarien Plc | 0,0386 | -0,0014 | -3,50% | 12.360.735 | 3 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,066 | 0,216 | 4,45% | 186.190 | 3 |
| |
 TOWN.GB
| Town Centre | 118,00 | 0,50 | 0,43% | 23.232 | 3 |
| |
 KING
| Igraine plc | | 0,30 | -0,075 | -20,00% | 76.508 | 3 |
|
 BMS.GB
| Braemar Plc | 269,35 | -0,65 | -0,24% | 3.340 | 3 |
| |
 ORCP.GB
| Oracle Power Plc | 0,015 | 0,003 | 25,00% | 20.323.157 | 3 |
| |
 ALBA.GB
| Alba Min | 0,0225 | -0,001 | -4,26% | 7.147.100 | 3 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,134 | -0,021 | -13,55% | 3.316.154 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0641 | -0,0059 | -8,43% | 3.256.739 | 3 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,149 | -0,351 | -1,19% | 36.292 | 3 |
| |
 TAP
| Tap Global Group Plc | 2,60 | -0,05 | -1,89% | 302.691 | 3 |
| |
 MUL.GB
| Mulberry Group PLC | 97,89 | -2,11 | -2,11% | 8.753 | 3 |
| |
 COIN
| Coinsilium Group Limited | 3,40 | -0,35 | -9,33% | 32.546 | 3 |
| |
 HSP.GB
| Hargreaves Services | 630,00 | -20,00 | -3,08% | 1.369 | 3 |
| |
 JHD.GB
| James Halstead plc | 173,75 | -11,25 | -6,08% | 6.473 | 3 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,00 | 1,00 | 3,23% | 47.835 | 2 |
| |
 BVXP.GB
| Bioventix PLC | 3.101,00 | -99,00 | -3,09% | 95 | 2 |
| |
 TFW.GB
| Thorpe (FW) | 304,00 | 5,00 | 1,67% | 801 | 2 |
| |
 ANIC.GB
| Agronomics Limited | 3,817 | 0,067 | 1,79% | 101.301 | 2 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124,20 | 11,25 | 9,96% | 16.692 | 2 |
| |
 FNK
| Fenikso Limited | | 1,50 | 0,05 | 3,45% | 100.000 | 2 |
|
 EDX
| EDX Medical Group Plc | 8,50 | -0,50 | -5,56% | 200.000 | 2 |
| |
 PXS.GB
| Provexis | 0,65 | 0,00 | 0,00% | 127.123 | 2 |
| |
 THW
| Daniel Thwaites PLC | 82,00 | -0,50 | -0,61% | 31.467 | 2 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,00 | 0,00 | 0,00% | 544.239 | 2 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 18,50 | -0,45 | -2,37% | 5.202 | 2 |
| |
 SUS.GB
| S and U PLC | 1.680,00 | 60,00 | 3,70% | 3.245 | 2 |
| |
 GCM.GB
| GCM Resources Plc | 1,65 | 0,20 | 13,79% | 40.003 | 2 |
| |
 GHH.GB
| Gooch and Housego PLC | 440,00 | 0,00 | 0,00% | 1.700 | 2 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0,816 | -0,134 | -14,11% | 118.351 | 2 |
| |
 XPP.GB
| XP Power Ltd | 1.255,22 | -14,78 | -1,16% | 510 | 2 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,475 | -0,025 | -0,33% | 26.819 | 2 |
| |
 EDEN.GB
| Eden Research | 3,918 | -0,132 | -3,26% | 66.286 | 2 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.625,00 | -60,00 | -1,63% | 43 | 2 |
| |
 POW.GB
| Power Metal Resources Plc | 13,25 | 0,00 | 0,00% | 30.534 | 2 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655,00 | -95,00 | -12,67% | 16 | 2 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498,11 | -6,89 | -1,36% | 1.208 | 2 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208,44 | -3,06 | -1,45% | 3.475 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68,70 | 4,20 | 6,51% | 13.213 | 2 |
| |
 TMT.GB
| TMT Investments PLC | 3,0176 | 0,00 | 0,00% | 2.593 | 2 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150,00 | 0,00 | 0,00% | 1.000 | 1 |
| |
 TRT.GB
| Transense Technologies plc | 162,50 | 12,50 | 8,33% | 1.639 | 1 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,005 | -3,33% | 4.962 | 1 |
| |
 TE10.GB
| Test Stock 10 | 31,50 | 0,00 | 0,00% | 1.000 | 1 |
| |
 WCAP
| WeCap plc | | 1,20 | 0,00 | 0,00% | 50.000 | 1 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
