Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 EEE.GB
| Empire Metals Limited | 11,30 | 0,70 | 6,60% | 2.319.523 | 46 |
| |
 JET2.GB
| JET2 PLC | 1.315,50 | -42,00 | -3,09% | 13.502 | 33 |
| |
 MARU
| Marula Mining Plc |  | 3,875 | -0,125 | -3,13% | 1.869.877 | 31 |
|
 KR1
| KR1 Plc | 36,50 | -4,00 | -9,88% | 156.256 | 27 |
| |
 SQZ.GB
| Serica Energy PLC | 135,00 | 5,50 | 4,25% | 95.825 | 22 |
| |
 CAML.GB
| Central Asia Metal PLC | 151,00 | -4,00 | -2,58% | 32.763 | 22 |
| |
 ANIC.GB
| Agronomics Limited | 7,70 | 0,70 | 10,00% | 1.082.468 | 19 |
| |
 RKH.GB
| Rockhopper Exploration | 33,50 | -2,05 | -5,77% | 241.635 | 19 |
| |
 BOO.GB
| Boohoo Group Plc | 26,60 | -0,30 | -1,12% | 103.385 | 17 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 61,80 | -0,70 | -1,12% | 31.461 | 17 |
| |
 VLRM
| Valereum Plc | 20,00 | -0,50 | -2,44% | 153.969 | 15 |
| |
 SNOX
| Sulnox Group PLC | 105,00 | 0,00 | 0,00% | 45.407 | 14 |
| |
 ITM.GB
| Itm Power | 26,996 | -0,004 | -0,01% | 49.354 | 14 |
| |
 COST.GB
| Costain Group PLC | 104,00 | -1,00 | -0,95% | 31.273 | 14 |
| |
 COIN
| Coinsilium Group Limited | 3,30 | 0,30 | 10,00% | 851.723 | 13 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,1145 | -0,0055 | -4,58% | 16.764.903 | 13 |
| |
 ASC.GB
| Asos plc | 280,223 | -9,78 | -3,37% | 10.203 | 12 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 571,52 | -54,48 | -8,70% | 4.885 | 12 |
| |
 EVOK.GB
| Evoke PLC | 67,00 | -1,00 | -1,47% | 60.204 | 12 |
| |
 BRK.GB
| Brooks | 1.460,00 | -40,00 | -2,67% | 10.118 | 11 |
| |
 EDX
| EDX Medical Group Plc | 13,50 | 0,75 | 5,88% | 349.323 | 9 |
| |
 IKA.GB
| Ilika PLC | 36,50 | -4,00 | -9,88% | 53.749 | 9 |
| |
 MSI.GB
| MS International PLC | 1.086,77 | 41,77 | 4,00% | 3.700 | 9 |
| |
 SDY.GB
| Speedy Hire PLC | 19,00 | 0,00 | 0,00% | 110.786 | 9 |
| |
 SFR.GB
| Severfield Plc | 24,00 | 0,00 | 0,00% | 29.598 | 8 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0574 | -0,0076 | -11,69% | 10.500.706 | 8 |
| |
 CVSG.GB
| CVS Group Plc | 985,00 | -60,00 | -5,74% | 1.530 | 7 |
| |
 CRW.GB
| Craneware Plc | 1.732,40 | -72,60 | -4,02% | 5.988 | 7 |
| |
 TRCS.GB
| Tracsis Plc | 359,25 | 39,25 | 12,27% | 9.929 | 7 |
| |
 IOF.GB
| Iofina Plc | 22,00 | 0,25 | 1,15% | 4.822 | 7 |
| |
 IMM.GB
| Immupharma Plc | 3,50 | 0,00 | 0,00% | 231.389 | 6 |
| |
 PAF.GB
| Pan African Resources Plc | 37,3656 | -0,1344 | -0,36% | 76.239 | 6 |
| |
 YOU.GB
| Yougov | 340,00 | -10,00 | -2,86% | 16.649 | 6 |
| |
 GCM.GB
| GCM Resources Plc | 1,75 | 0,30 | 20,69% | 257.723 | 6 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,716 | 0,091 | 5,60% | 1.925.029 | 6 |
| |
 CLIG.GB
| City of London Investment Group | 344,50 | -10,50 | -2,96% | 8.514 | 5 |
| |
 RCH.GB
| Reach plc | 75,50 | -7,50 | -9,04% | 17.925 | 5 |
| |
 POW.GB
| Power Metal Resources Plc | 12,525 | -0,475 | -3,65% | 16.823 | 5 |
| |
 SEE.GB
| Seeing Machines Ltd | 2,90 | 0,15 | 5,45% | 91.114 | 5 |
| |
 SHEP
| Shepherd Neame Limited | 502,50 | -17,50 | -3,37% | 1.805 | 5 |
| |
 CSN.GB
| Chesnara plc | 259,62 | -0,38 | -0,15% | 4.597 | 5 |
| |
 PXEN.GB
| Prospex Energy Plc | 5,978 | -0,522 | -8,03% | 138.498 | 4 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123,00 | -1,00 | -0,81% | 10.443 | 4 |
| |
 RWS.GB
| Rws Holdings plc | 122,50 | -5,00 | -3,92% | 9.272 | 4 |
| |
 AET.GB
| Afentra Plc | 37,704 | -0,796 | -2,07% | 124.075 | 4 |
| |
 BZT.GB
| Bezant Resources Plc | 0,019 | -0,001 | -5,00% | 16.877.376 | 4 |
| |
 SNWS.GB
| Smiths News Plc | 53,00 | -2,50 | -4,50% | 2.468 | 4 |
| |
 OMI.GB
| Orosur Mining Inc | 11,10 | -0,40 | -3,48% | 135.072 | 4 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17,50 | -0,50 | -2,78% | 26.979 | 4 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 430,00 | -10,00 | -2,27% | 1.165 | 4 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125,49 | 12,54 | 11,10% | 4.548 | 4 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 65,50 | 9,00 | 15,93% | 54.079 | 4 |
| |
 WTG
| Watchstone Group Plc | 3,50 | 0,50 | 16,67% | 455 | 3 |
| |
 LFT
| Lift Global Ventures Plc | 0,25 | 0,10 | 66,67% | 2.470.000 | 3 |
| |
 PGH.GB
| Personal Group Holdings PLC | 199,00 | -10,00 | -4,78% | 3.776 | 3 |
| |
 AAZ.GB
| Anglo Asian | 110,00 | 0,00 | 0,00% | 27.150 | 3 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.825,00 | -25,00 | -0,28% | 679 | 3 |
| |
 ADB
| Adnams plc | 1.900,00 | 150,00 | 8,57% | 310 | 3 |
| |
 PLUS.GB
| Plus500 Ltd | 2.724,00 | -18,00 | -0,66% | 2.253 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 37,35 | 0,60 | 1,63% | 8.512 | 3 |
| |
 STVG.GB
| Stv Group Plc | 178,18 | -6,82 | -3,69% | 15.612 | 3 |
| |
 BVXP.GB
| Bioventix PLC | 2.814,00 | -36,00 | -1,26% | 456 | 3 |
| |
 MHC.GB
| MyHealthChecked Plc | 17,00 | 0,00 | 0,00% | 4.080 | 3 |
| |
 ORCP.GB
| Oracle Power Plc | 0,019 | 0,002 | 11,76% | 7.688.507 | 3 |
| |
 VRS.GB
| Versarien Plc | 0,0338 | -0,0002 | -0,59% | 5.883.757 | 3 |
| |
 ECP
| Eight Capital Partners Plc | 74,00 | -9,50 | -11,38% | 6.259 | 3 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 32,50 | 86,67% | 8.100 | 3 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,26 | -0,24 | -2,82% | 74.916 | 3 |
| |
 DOTD.GB
| dotDigital Group Plc | 71,90 | -1,10 | -1,51% | 24.697 | 3 |
| |
 EDEN.GB
| Eden Research | 3,20 | -0,05 | -1,54% | 30.438 | 3 |
| |
 RCDO.GB
| Ricardo plc | 221,13 | -3,87 | -1,72% | 3.439 | 3 |
| |
 HILS.GB
| Hill & Smith Plc | 1.850,00 | -40,00 | -2,12% | 842 | 2 |
| |
 ALBA.GB
| Alba Min | 0,012 | -0,001 | -7,69% | 811.233 | 2 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26,00 | 4,50 | 20,93% | 18.380 | 2 |
| |
 ANA
| Ananda Pharma Plc | 0,45 | -0,025 | -5,26% | 91.397 | 2 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0093 | -0,0002 | -2,11% | 812.166 | 2 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 500.000 | 2 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 211,50 | -4,00 | -1,86% | 2.500 | 2 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4,7384 | -0,5616 | -10,60% | 55.975 | 2 |
| |
 XPP.GB
| XP Power Ltd | 909,91 | -35,09 | -3,71% | 2.000 | 2 |
| |
 MEGP.GB
| ME Group International Plc | 190,00 | -5,00 | -2,56% | 2.022 | 2 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 393,00 | -13,00 | -3,20% | 185 | 2 |
| |
 JSG.GB
| Johnson Service Group plc | 150,00 | -5,00 | -3,23% | 3.612 | 2 |
| |
 HVO.GB
| hVIVO Plc | 17,22 | -0,78 | -4,33% | 6.840 | 2 |
| |
 BMS.GB
| Braemar Plc | 245,00 | -15,00 | -5,77% | 5.662 | 2 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99,40 | -1,60 | -1,58% | 9.651 | 2 |
| |
 GCON
| Global Connectivity PLC | 1,00 | 0,10 | 11,11% | 49.140 | 2 |
| |
 TTAU
| Tectonic Gold Plc | 0,10 | -0,125 | -55,56% | 760.000 | 2 |
| |
 PBX
| Probiotix Health Plc | 11,50 | 0,00 | 0,00% | 2.913 | 2 |
| |
 TPT.GB
| Topps Tiles PLC | 31,00 | 1,00 | 3,33% | 2.330 | 2 |
| |
 STAF.GB
| Staffline Group Plc | 33,50 | 1,00 | 3,08% | 6.536 | 2 |
| |
 FNK
| Fenikso Limited | 1,50 | 0,00 | 0,00% | 16.105 | 2 |
| |
 GAW.GB
| Games Workshop Group plc | 14.385,00 | 260,00 | 1,84% | 21 | 2 |
| |
 IOM.GB
| Iomart | 34,00 | 0,00 | 0,00% | 55.004 | 2 |
| |
 AVON.GB
| Avon Technologies Plc | 1.440,00 | -70,00 | -4,64% | 678 | 2 |
| |
 NXQ.GB
| Nexteq plc | 68,975 | 0,475 | 0,69% | 4.895 | 2 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,47 | -0,53 | -1,71% | 62.404 | 2 |
| |
 NXR.GB
| Norcros Plc | 212,50 | -6,50 | -2,97% | 1.011 | 2 |
| |
 CAR.GB
| Carclo plc | 23,50 | 1,50 | 6,82% | 15.651 | 2 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 433,37 | -16,63 | -3,70% | 410 | 2 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
