Rankings de AQSE em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
MARU	Marula Mining Plc	8,00	-0,125	-1,54%	1.363.043	37
INDI.GB	Indus Gas Ltd Ord Gbp0...	8,5895	-2,91	-25,31%	826.915	35
KR1	KR1 Plc	76,00	-2,50	-3,18%	189.307	30
CWR.GB	Ceres Power Holdings...	182,10	4,70	2,65%	39.733	24
JET2.GB	JET2 PLC	1.397,50	-15,00	-1,06%	9.029	17
SEE.GB	Seeing Machines Ltd	5,00	0,45	9,89%	709.668	17
IES	Invinity Energy...	25,00	2,00	8,70%	244.190	13
PET.GB	Petrel Resources	2,30	0,25	12,20%	490.277	11
SQZ.GB	Serica Energy PLC	187,00	5,00	2,75%	68.685	10
RWS.GB	Rws Holdings plc	177,9216	7,92	4,66%	21.790	9
PNIX	Phoenix Digital Assets...	3,15	-0,05	-1,56%	1.106.873	9
GCM.GB	GCM Resources Plc	6,25	-0,75	-10,71%	322.810	9
EEE.GB	Empire Metals Limited	6,99	0,13999	2,04%	403.524	9
HVO.GB	hVIVO Plc	27,825	-0,675	-2,37%	650.751	8
COIN	Coinsilium Group...	1,85	-0,15	-7,50%	361.957	8
ITM.GB	Itm Power	50,00	0,00	0,00%	188.354	8
RKH.GB	Rockhopper Exploration	13,00	0,00	0,00%	54.554	7
WSBN	Wishbone Gold Plc	2,875	1,53	112,96%	323.303	7
GUN	Gunsynd plc	0,275	0,145	111,54%	4.223.110	7
MGNS.GB	Morgan Sindall Group...	2.351,80	61,80	2,70%	787	7
HUM.GB	Hummingbird Resources...	9,31	0,31	3,44%	438.107	7
SNOX	Sulnox Group PLC	32,00	0,50	1,59%	65.785	7
PAF.GB	Pan African Resources...	23,904	-0,596	-2,43%	114.249	6
JSG.GB	Johnson Service Group...	148,51	-1,49	-0,99%	8.236	6
MAX	MaxRets Ventures Plc	29,50	24,50	490,00%	160.979	6
FLK.GB	Fletcher King	44,50	9,00	25,35%	36.270	6
RNO.GB	Renold PLC	50,27	-0,23	-0,46%	64.103	6
SNWS.GB	Smiths News Plc	55,50	2,50	4,72%	65.637	5
JPS.GB	JPMorgan Japan Small...	306,25	0,25	0,08%	11.671	5
CRW.GB	Craneware Plc	2.350,00	50,00	2,17%	414	5
POW.GB	Power Metal Resources...	12,88	-1,12	-8,00%	163.173	5
LIO.GB	Liontrust Asset...	693,00	-2,00	-0,29%	409	5
GAW.GB	Games Workshop Group...	9.611,00	131,00	1,38%	706	4
VLRM	Valereum Plc	5,375	0,00	0,00%	232.114	4
DUKE.GB	Duke Capital Ltd	31,995	-1,01	-3,05%	70.488	4
CLIG.GB	City of London...	346,00	11,00	3,28%	7.988	4
CAML.GB	Central Asia Metal PLC	213,00	0,00	0,00%	2.226	4
AVON.GB	Avon Protection Plc	1.215,27	8,27	0,69%	195	4
CEG.GB	Challenger Energy...	0,1509	-0,0041	-2,65%	8.718.925	4
SHEP	Shepherd Neame Limited	685,00	-5,00	-0,72%	3.507	4
RLE.GB	Real Estate Investors...	35,50	0,00	0,00%	70.878	4
PLUS.GB	Plus500 Ltd	2.192,00	0,00	0,00%	2.137	4
APOL	Apollon Formularies plc	0,05	-0,025	-33,33%	4.043.050	4
FDM.GB	FDM Group Holdings plc	385,00	36,00	10,32%	3.317	4
CRTA.GB	Cirata Plc	40,00	0,00	0,00%	18.073	4
TRT.GB	Transense Technologies...	110,00	5,00	4,76%	1.722	4
ASC.GB	Asos plc	359,40	14,40	4,17%	1.587	3
PXEN.GB	Prospex Energy Plc	5,894	-0,306	-4,94%	123.568	3
TTAU	Tectonic Gold Plc	0,35	-0,05	-12,50%	510.000	3
CXS	ChallengerX plc	0,338	0,013	4,00%	6.000.000	3
BOO.GB	Boohoo Group Plc	34,3542	0,3542	1,04%	217.419	3
CTO.GB	TClarke Plc	162,01	0,01	0,01%	51.068	3
TYMN.GB	Tyman plc	382,76	2,76	0,73%	9.691	3
SREI.GB	Invista Fnd Tst	44,932	1,63	3,77%	29.225	3
IKA.GB	Ilika PLC	30,00	-0,50	-1,64%	7.048	3
VLX.GB	Volex Plc	277,00	-41,50	-13,03%	1.852	3
OCI.GB	Oakley Capital...	474,65	2,65	0,56%	3.025	3
BRK.GB	Brooks	1.915,00	-15,00	-0,78%	300	2
TRIN.GB	Trinity Exploration &...	53,20	-3,80	-6,67%	11.868	2
FOUR.GB	4imprint Group PLC	6.136,80	-263,20	-4,11%	23	2
YOU.GB	Yougov	880,00	-20,00	-2,22%	263	2
HAT.GB	H & T Group	431,50	6,50	1,53%	8.300	2
NSI.GB	New Star Investment...	115,00	1,00	0,88%	19.003	2
SPA.GB	1Spatial Plc	64,00	1,00	1,59%	2.500	2
ORCP.GB	Oracle Power Plc	0,027	-0,003	-10,00%	1.858.184	2
TRCS.GB	Tracsis Plc	903,00	-12,00	-1,31%	219	2
TPT.GB	Topps Tiles PLC	43,048	-0,452	-1,04%	23.416	2
RCH.GB	Reach plc	80,00	-2,00	-2,44%	515	2
NXQ.GB	Nexteq plc	150,639	-2,36	-1,54%	2.054	2
VTU.GB	Vertu Motors	71,3456	0,8456	1,20%	71.663	2
PSY	Psych Capital Plc	3,15	0,20	6,78%	1.189.655	2
EDEN.GB	Eden Research	4,218	-0,282	-6,27%	150.000	2
YNGA.GB	Young and Co A	1.040,00	20,00	1,96%	3.140	2
HUI.GB	Hydrogen Utopia...	8,50	0,25	3,03%	15.496	2
IOF.GB	Iofina Plc	20,50	0,50	2,50%	15.394	2
ORM	Ormonde Mining Plc	0,225	-0,025	-10,00%	151.091	2
GOOD.GB	Good Energy Group Plc	245,00	-10,00	-3,92%	797	2
HILS.GB	Hill & Smith Plc	1.900,00	10,00	0,53%	113	2
BOIL.GB	Baron Oil Plc	0,065	-0,005	-7,14%	1.266.977	2
SAA.GB	M&C Saatchi	195,30	0,30	0,15%	1.500	2
THW	Daniel Thwaites PLC	69,50	-4,00	-5,44%	10.000	2
GMR.GB	Gaming Realms Plc	36,00	-0,25	-0,69%	9.719	2
MEGP.GB	ME Group International...	157,00	-8,00	-4,85%	5.015	2
ZIOC.GB	Zanaga Iron Ore...	7,50	-0,25	-3,23%	142.983	2
AAZ.GB	Anglo Asian	70,00	8,00	12,90%	9.166	2
CAR.GB	Carclo plc	11,56	-1,44	-11,08%	7.385	1
CRS.GB	Crystal Amber Fund Ltd	74,00	-3,00	-3,90%	774	1
KRS.GB	Keras Resources Plc	2,05	0,10	5,13%	24.813	1
ENW.GB	Enwell Energy Plc	19,50	0,50	2,63%	995	1
SCLP.GB	Scancell Hldgs Plc	9,00	-0,25	-2,70%	11.090	1
RCDO.GB	Ricardo plc	475,00	10,00	2,15%	400	1
SFR.GB	Severfield Plc	67,00	-1,00	-1,47%	300	1
FNCL.GB	Spdr Msci Europe...	82,0713	0,00	0,00%	1.585	1
TE10.GB	Test Stock 10	30,50	0,00	0,00%	2.500	1
ROAD.GB	Roadside Real Estate...	10,00	2,50	33,33%	7.500	1
HFI	Hydrogen Future...	3,00	-0,25	-7,69%	2.947	1
EKF.GB	EKF Diagnostics...	25,50	-3,00	-10,53%	20.000	1
AAU.GB	Ariana	2,35	-0,10	-4,08%	20.000	1
POLR.GB	Polar Capital Holdings...	539,98	-5,02	-0,92%	533	1
IQE.GB	IQE PLC	28,20	0,10	0,36%	1.744	1

MARU

Marula Mining Plc

8,00

-0,125

-1,54%

1.363.043

37

INDI.GB

Indus Gas Ltd Ord Gbp0...

8,5895

-2,91

-25,31%

826.915

35

KR1

KR1 Plc

76,00

-2,50

-3,18%

189.307

30

CWR.GB

Ceres Power Holdings...

182,10

4,70

2,65%

39.733

24

JET2.GB

JET2 PLC

1.397,50

-15,00

-1,06%

9.029

17

SEE.GB

Seeing Machines Ltd

5,00

0,45

9,89%

709.668

17

IES

Invinity Energy...

25,00

2,00

8,70%

244.190

13

PET.GB

Petrel Resources

2,30

0,25

12,20%

490.277

11

SQZ.GB

Serica Energy PLC

187,00

5,00

2,75%

68.685

10

RWS.GB

Rws Holdings plc

177,9216

7,92

4,66%

21.790

9

PNIX

Phoenix Digital Assets...

3,15

-0,05

-1,56%

1.106.873

9

GCM.GB

GCM Resources Plc

6,25

-0,75

-10,71%

322.810

9

EEE.GB

Empire Metals Limited

6,99

0,13999

2,04%

403.524

9

HVO.GB

hVIVO Plc

27,825

-0,675

-2,37%

650.751

8

COIN

Coinsilium Group...

1,85

-0,15

-7,50%

361.957

8

ITM.GB

Itm Power

50,00

0,00

0,00%

188.354

8

RKH.GB

Rockhopper Exploration

13,00

0,00

0,00%

54.554

7

WSBN

Wishbone Gold Plc

2,875

1,53

112,96%

323.303

7

GUN

Gunsynd plc

0,275

0,145

111,54%

4.223.110

7

MGNS.GB

Morgan Sindall Group...

2.351,80

61,80

2,70%

787

7

HUM.GB

Hummingbird Resources...

9,31

0,31

3,44%

438.107

7

SNOX

Sulnox Group PLC

32,00

0,50

1,59%

65.785

7

PAF.GB

Pan African Resources...

23,904

-0,596

-2,43%

114.249

6

JSG.GB

Johnson Service Group...

148,51

-1,49

-0,99%

8.236

6

MAX

MaxRets Ventures Plc

29,50

24,50

490,00%

160.979

6

FLK.GB

Fletcher King

44,50

9,00

25,35%

36.270

6

RNO.GB

Renold PLC

50,27

-0,23

-0,46%

64.103

6

SNWS.GB

Smiths News Plc

55,50

2,50

4,72%

65.637

5

JPS.GB

JPMorgan Japan Small...

306,25

0,25

0,08%

11.671

5

CRW.GB

Craneware Plc

2.350,00

50,00

2,17%

414

5

POW.GB

Power Metal Resources...

12,88

-1,12

-8,00%

163.173

5

LIO.GB

Liontrust Asset...

693,00

-2,00

-0,29%

409

5

GAW.GB

Games Workshop Group...

9.611,00

131,00

1,38%

706

4

VLRM

Valereum Plc

5,375

0,00

0,00%

232.114

4

DUKE.GB

Duke Capital Ltd

31,995

-1,01

-3,05%

70.488

4

CLIG.GB

City of London...

346,00

11,00

3,28%

7.988

4

CAML.GB

Central Asia Metal PLC

213,00

0,00

0,00%

2.226

4

AVON.GB

Avon Protection Plc

1.215,27

8,27

0,69%

195

4

CEG.GB

Challenger Energy...

0,1509

-0,0041

-2,65%

8.718.925

4

SHEP

Shepherd Neame Limited

685,00

-5,00

-0,72%

3.507

4

RLE.GB

Real Estate Investors...

35,50

0,00

0,00%

70.878

4

PLUS.GB

Plus500 Ltd

2.192,00

0,00

0,00%

2.137

4

APOL

Apollon Formularies plc

0,05

-0,025

-33,33%

4.043.050

4

FDM.GB

FDM Group Holdings plc

385,00

36,00

10,32%

3.317

4

CRTA.GB

Cirata Plc

40,00

0,00

0,00%

18.073

4

TRT.GB

Transense Technologies...

110,00

5,00

4,76%

1.722

4

ASC.GB

Asos plc

359,40

14,40

4,17%

1.587

3

PXEN.GB

Prospex Energy Plc

5,894

-0,306

-4,94%

123.568

3

TTAU

Tectonic Gold Plc

0,35

-0,05

-12,50%

510.000

3

CXS

ChallengerX plc

0,338

0,013

4,00%

6.000.000

3

BOO.GB

Boohoo Group Plc

34,3542

0,3542

1,04%

217.419

3

CTO.GB

TClarke Plc

162,01

0,01

0,01%

51.068

3

TYMN.GB

Tyman plc

382,76

2,76

0,73%

9.691

3

SREI.GB

Invista Fnd Tst

44,932

1,63

3,77%

29.225

3

IKA.GB

Ilika PLC

30,00

-0,50

-1,64%

7.048

3

VLX.GB

Volex Plc

277,00

-41,50

-13,03%

1.852

3

OCI.GB

Oakley Capital...

474,65

2,65

0,56%

3.025

3

BRK.GB

Brooks

1.915,00

-15,00

-0,78%

300

2

TRIN.GB

Trinity Exploration &...

53,20

-3,80

-6,67%

11.868

2

FOUR.GB

4imprint Group PLC

6.136,80

-263,20

-4,11%

23

2

YOU.GB

Yougov

880,00

-20,00

-2,22%

263

2

HAT.GB

H & T Group

431,50

6,50

1,53%

8.300

2

NSI.GB

New Star Investment...

115,00

1,00

0,88%

19.003

2

SPA.GB

1Spatial Plc

64,00

1,00

1,59%

2.500

2

ORCP.GB

Oracle Power Plc

0,027

-0,003

-10,00%

1.858.184

2

TRCS.GB

Tracsis Plc

903,00

-12,00

-1,31%

219

2

TPT.GB

Topps Tiles PLC

43,048

-0,452

-1,04%

23.416

2

RCH.GB

Reach plc

80,00

-2,00

-2,44%

515

2

NXQ.GB

Nexteq plc

150,639

-2,36

-1,54%

2.054

2

VTU.GB

Vertu Motors

71,3456

0,8456

1,20%

71.663

2

PSY

Psych Capital Plc

3,15

0,20

6,78%

1.189.655

2

EDEN.GB

Eden Research

4,218

-0,282

-6,27%

150.000

2

YNGA.GB

Young and Co A

1.040,00

20,00

1,96%

3.140

2

HUI.GB

Hydrogen Utopia...

8,50

0,25

3,03%

15.496

2

IOF.GB

Iofina Plc

20,50

0,50

2,50%

15.394

2

ORM

Ormonde Mining Plc

0,225

-0,025

-10,00%

151.091

2

GOOD.GB

Good Energy Group Plc

245,00

-10,00

-3,92%

797

2

HILS.GB

Hill & Smith Plc

1.900,00

10,00

0,53%

113

2

BOIL.GB

Baron Oil Plc

0,065

-0,005

-7,14%

1.266.977

2

SAA.GB

M&C Saatchi

195,30

0,30

0,15%

1.500

2

THW

Daniel Thwaites PLC

69,50

-4,00

-5,44%

10.000

2

GMR.GB

Gaming Realms Plc

36,00

-0,25

-0,69%

9.719

2

MEGP.GB

ME Group International...

157,00

-8,00

-4,85%

5.015

2

ZIOC.GB

Zanaga Iron Ore...

7,50

-0,25

-3,23%

142.983

2

AAZ.GB

Anglo Asian

70,00

8,00

12,90%

9.166

2

CAR.GB

Carclo plc

11,56

-1,44

-11,08%

7.385

1

CRS.GB

Crystal Amber Fund Ltd

74,00

-3,00

-3,90%

774

1

KRS.GB

Keras Resources Plc

2,05

0,10

5,13%

24.813

1

ENW.GB

Enwell Energy Plc

19,50

0,50

2,63%

995

1

SCLP.GB

Scancell Hldgs Plc

9,00

-0,25

-2,70%

11.090

1

RCDO.GB

Ricardo plc

475,00

10,00

2,15%

400

1

SFR.GB

Severfield Plc

67,00

-1,00

-1,47%

300

1

FNCL.GB

Spdr Msci Europe...

82,0713

0,00

0,00%

1.585

1

TE10.GB

Test Stock 10

30,50

0,00

0,00%

2.500

1

ROAD.GB

Roadside Real Estate...

10,00

2,50

33,33%

7.500

1

HFI

Hydrogen Future...

3,00

-0,25

-7,69%

2.947

1

EKF.GB

EKF Diagnostics...

25,50

-3,00

-10,53%

20.000

1

AAU.GB

Ariana

2,35

-0,10

-4,08%

20.000

1

POLR.GB

Polar Capital Holdings...

539,98

-5,02

-0,92%

533

1

IQE.GB

IQE PLC

28,20

0,10

0,36%

1.744

1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AQSE em Mercado Regular Hoje Negócios

AQSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de AQSE em Mercado Regular Hoje Negócios

AQSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo