Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3,099 | -0,151 | -4,65% | 2.010.400 | 30 |
| |
 SQZ.GB
| Serica Energy PLC | 138,43 | -0,07 | -0,05% | 116.761 | 21 |
| |
 KR1
| KR1 Plc | 68,00 | -2,50 | -3,55% | 89.842 | 16 |
| |
 JET2.GB
| JET2 PLC | 1.504,98 | 55,48 | 3,83% | 23.735 | 14 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 450,53 | 33,53 | 8,04% | 9.190 | 13 |
| |
 HVO.GB
| hVIVO Plc | 22,65 | -0,35 | -1,52% | 328.904 | 11 |
| |
 VLRM
| Valereum Plc | 12,14 | 0,14 | 1,17% | 127.395 | 10 |
| |
 YOU.GB
| Yougov | 424,32 | -15,68 | -3,56% | 5.461 | 9 |
| |
 IKA.GB
| Ilika PLC | 18,777 | -0,223 | -1,17% | 83.210 | 8 |
| |
 COIN
| Coinsilium Group Limited | 3,90 | 0,25 | 6,85% | 380.946 | 8 |
| |
 CAML.GB
| Central Asia Metal PLC | 159,244 | -2,26 | -1,40% | 6.457 | 7 |
| |
 ITM.GB
| Itm Power | 33,142 | -2,86 | -7,94% | 35.156 | 6 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515,46 | -14,54 | -2,74% | 5.784 | 6 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 159,96 | -3,54 | -2,17% | 157.101 | 6 |
| |
 CVSG.GB
| CVS Group Plc | 831,66 | 6,66 | 0,81% | 1.117 | 6 |
| |
 POW.GB
| Power Metal Resources Plc | 14,295 | 0,545 | 3,96% | 19.156 | 6 |
| |
 IES
| Invinity Energy Systems Plc | 12,40 | -0,35 | -2,75% | 82.845 | 5 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 646,66 | -39,34 | -5,73% | 719 | 5 |
| |
 BRK.GB
| Brooks | 1.695,00 | -5,00 | -0,29% | 727 | 5 |
| |
 TRCS.GB
| Tracsis Plc | 580,00 | -20,00 | -3,33% | 1.394 | 5 |
| |
 BOO.GB
| Boohoo Group Plc | 30,00 | 0,25 | 0,84% | 133.408 | 5 |
| |
 COST.GB
| Costain Group PLC | 98,92 | -3,08 | -3,02% | 113.381 | 4 |
| |
 EVOK.GB
| Evoke PLC | 50,345 | -1,16 | -2,24% | 33.153 | 4 |
| |
 RNO.GB
| Renold PLC | 47,715 | -0,285 | -0,59% | 53.948 | 4 |
| |
 SNWS.GB
| Smiths News Plc | 61,864 | 0,864 | 1,42% | 17.087 | 4 |
| |
 PNIX
| Phoenix Digital Assets PLC | 5,90 | 0,15 | 2,61% | 192.391 | 4 |
| |
 SNOX
| Sulnox Group PLC | 52,52 | 1,52 | 2,98% | 5.883 | 4 |
| |
 SDY.GB
| Speedy Hire PLC | 27,00 | -1,50 | -5,26% | 64.297 | 4 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 374,32 | -25,68 | -6,42% | 7.206 | 3 |
| |
 FOUR.GB
| 4imprint Group PLC | 4.982,80 | -107,20 | -2,11% | 119 | 3 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,08 | 0,38 | 5,67% | 42.888 | 3 |
| |
 SHEP
| Shepherd Neame Limited | 550,00 | -7,50 | -1,35% | 1.400 | 3 |
| |
 AFRN.GB
| Aferian Plc | 3,485 | -1,02 | -22,56% | 85.022 | 3 |
| |
 PAF.GB
| Pan African Resources Plc | 36,24 | 1,24 | 3,54% | 23.402 | 3 |
| |
 RCDO.GB
| Ricardo plc | 390,00 | 5,00 | 1,30% | 2.925 | 3 |
| |
 GAW.GB
| Games Workshop Group plc | 11.673,40 | -181,60 | -1,53% | 7 | 3 |
| |
 VRS.GB
| Versarien Plc | 0,04 | 0,00 | 0,00% | 266.517 | 3 |
| |
 MARU
| Marula Mining Plc |  | 4,80 | -0,075 | -1,54% | 14.625 | 2 |
|
 SEE.GB
| Seeing Machines Ltd | 3,49 | -0,06 | -1,69% | 65.037 | 2 |
| |
 GMR.GB
| Gaming Realms Plc | 37,068 | -0,432 | -1,15% | 7.508 | 2 |
| |
 WSBN
| Wishbone Gold Plc | 0,32 | -0,03 | -8,57% | 2.312 | 2 |
| |
 RWS.GB
| Rws Holdings plc | 140,962 | 0,962 | 0,69% | 3.430 | 2 |
| |
 EEE.GB
| Empire Metals Limited | 6,055 | -0,195 | -3,12% | 175.587 | 2 |
| |
 YNGA.GB
| Young and Co A | 971,60 | -8,40 | -0,86% | 267 | 2 |
| |
 XAR.GB
| Xaar | 80,722 | -2,28 | -2,74% | 1.259 | 2 |
| |
 FNK
| Fenikso Limited | 1,225 | -0,175 | -12,50% | 200.000 | 2 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 156,00 | -2,00 | -1,27% | 1.619 | 2 |
| |
 ASTO.GB
| Assetco Plc | 31,02 | -1,48 | -4,55% | 10.952 | 2 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,64 | -0,16 | -3,33% | 155.828 | 2 |
| |
 POS.GB
| Plexus | 10,50 | 0,00 | 0,00% | 51.556 | 2 |
| |
 AET.GB
| Afentra Plc | 45,7222 | -0,0778 | -0,17% | 5.110 | 2 |
| |
 GDWN.GB
| Goodwin | 6.677,20 | -182,80 | -2,66% | 73 | 2 |
| |
 ANIC.GB
| Agronomics Limited | 3,987 | -0,063 | -1,56% | 17.508 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59,995 | -3,51 | -5,52% | 2.500 | 2 |
| |
 MSI.GB
| MS International PLC | 969,00 | -21,00 | -2,12% | 2.016 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 224,50 | -3,00 | -1,32% | 13.151 | 2 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,15 | -0,075 | -6,12% | 33.875 | 2 |
| |
 SFR.GB
| Severfield Plc | 87,336 | 0,336 | 0,39% | 4.593 | 2 |
| |
 GOOD.GB
| Good Energy Group Plc | 355,50 | 5,50 | 1,57% | 7 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3,709 | -0,041 | -1,09% | 3.374 | 1 |
| |
 BMS.GB
| Braemar Plc | 245,00 | -10,00 | -3,92% | 500 | 1 |
| |
 MDH
| Mendell Helium Plc | 3,1666 | -0,0834 | -2,57% | 7.057 | 1 |
| |
 AAU.GB
| Ariana | 2,30 | 0,00 | 0,00% | 100.000 | 1 |
| |
 PRM.GB
| Proteome Sciences plc | 2,828 | -0,222 | -7,28% | 176.803 | 1 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,06775 | -0,00725 | -9,67% | 1.467.232 | 1 |
| |
 MUSH
| Oscillate Plc | 0,765 | -0,085 | -10,00% | 50.000 | 1 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1,6412 | -0,1088 | -6,22% | 12.820 | 1 |
| |
 MHC.GB
| MyHealthChecked Plc | 12,05 | -0,45 | -3,60% | 1.258 | 1 |
| |
 RKH.GB
| Rockhopper Exploration | 13,60 | -0,15 | -1,09% | 2.692 | 1 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14,52 | -0,23 | -1,56% | 10.175 | 1 |
| |
 TRT.GB
| Transense Technologies plc | 189,00 | 1,50 | 0,80% | 26 | 1 |
| |
 SYS.GB
| SysGroup Plc | 28,95 | -0,05 | -0,17% | 20.000 | 1 |
| |
 AAZ.GB
| Anglo Asian | 96,80 | 1,80 | 1,89% | 2.000 | 1 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3.826,75 | -23,25 | -0,60% | 23 | 1 |
| |
 NXQ.GB
| Nexteq plc | 71,12 | 3,12 | 4,59% | 434 | 1 |
| |
 VLX.GB
| Volex Plc | 291,00 | -4,00 | -1,36% | 13.440 | 1 |
| |
 CLIG.GB
| City of London Investment Group | 390,06 | 20,06 | 5,42% | 2.079 | 1 |
| |
 TPT.GB
| Topps Tiles PLC | 39,205 | 0,205 | 0,53% | 868 | 1 |
| |
 INC
| Incanthera plc | 13,51 | -0,24 | -1,75% | 10.000 | 1 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 197,15 | 8,65 | 4,59% | 42 | 1 |
| |
 TE10.GB
| Test Stock 10 | 29,50 | 0,00 | 0,00% | 1.000 | 1 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,05 | 0,05 | 2,50% | 1.507 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 119,049 | -0,951 | -0,79% | 1.679 | 1 |
| |
 DUKE.GB
| Duke Capital Ltd | 28,88 | 0,88 | 3,14% | 3.268 | 1 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 648,00 | -19,00 | -2,85% | 7 | 1 |
| |
 BTC
| Vinanz Limited | 14,25 | 0,25 | 1,79% | 18.000 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2.496,00 | -2,00 | -0,08% | 125 | 1 |
| |
 SRE.GB
| Sirius Re | 84,00 | -1,00 | -1,18% | 5.888 | 1 |
| |
 NXR.GB
| Norcros Plc | 248,96 | -1,54 | -0,61% | 855 | 1 |
| |
 MEGP.GB
| ME Group International Plc | 210,00 | -5,00 | -2,33% | 6.160 | 1 |
| |
 TFW.GB
| Thorpe (FW) | 354,00 | -1,00 | -0,28% | 29 | 1 |
| |
 IGR.GB
| IG Design Group Plc | 125,666 | -4,33 | -3,33% | 545 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 2.090,00 | -20,00 | -0,95% | 4 | 1 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,024 | -0,004 | -14,29% | 147.973 | 1 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 ADS
| Adsure Services PLC | 20,50 | 0,00 | 0,00% | 0,00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 2.015,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 33ER.GB
| Centrica26 | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 ADA.GB
| Adams Plc | 4,50 | 0,00 | 0,00% | 0,00 | 0 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
