Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 AIQ
| Aiq Limited | 4,00 | 1,00 | 33,33% | 37.879 | |
 INSP
| Inspirit Energy Holdings Plc | 0,0036 | 0,0008 | 28,57% | 1.429.077.733 | |
 ALK
| Alkemy Capital Investments Plc |  | 175,00 | 37,50 | 27,27% | 176.265 |
 KNB
| Kanabo Group Plc | 1,00 | 0,20 | 25,00% | 461.038 | |
 TCF
| Theracryf Plc | 1,125 | 0,225 | 25,00% | 6.722.885 | |
 AEG
| Active Energy Group Plc | 0,40 | 0,075 | 23,08% | 1.622.653 | |
 TRB
| Tribal Group Plc | | 45,20 | 6,20 | 15,90% | 828.665 |
 NMT
| Neometals Ltd | | 3,50 | 0,40 | 12,90% | 1.372 |
 VRS
| Versarien Plc | 0,04 | 0,0045 | 12,68% | 274.625.943 | |
 AMOI
| Anemoi International Ltd | 0,45 | 0,05 | 12,50% | 2.087.632 | |
 AGL
| Angle Plc | 16,25 | 1,75 | 12,07% | 6.258.965 | |
 QED
| Quadrise Plc | | 4,30 | 0,45 | 11,69% | 53.098.265 |
 SMIN
| Smiths Group Plc | | 2.078,00 | 213,00 | 11,42% | 5.864.697 |
 EUA
| Eurasia Mining Plc | 2,70 | 0,275 | 11,34% | 9.983.475 | |
 BSFA
| Bsf Enterprise Plc | | 3,00 | 0,30 | 11,11% | 832.357 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MET1
| Metals One Plc | | 0,275 | -0,15 | -35,29% | 16.202.728 |
 PPS
| Proton Motor Power Systems Plc | 0,175 | -0,05 | -22,22% | 848.699 | |
 SYME
| Supply@me Capital Plc | 0,0025 | -0,0006 | -19,35% | 372.485.124 | |
 CGNR
| Conroy Gold & Natural Resources Plc | 2,15 | -0,50 | -18,87% | 739.534 | |
 ONC
| Oncimmune Holdings Plc | | 10,40 | -2,05 | -16,47% | 1.186.806 |
 DKE
| Dukemount Capital Plc | | 0,0465 | -0,0085 | -15,45% | 333.567.696 |
 NOG
| Nostrum Oil & Gas Plc | | 2,60 | -0,45 | -14,75% | 23.921 |
 MAI
| Maintel Holdings Plc | | 240,00 | -37,00 | -13,36% | 18.709 |
 ZEN
| Zenith Energy Ltd. | | 9,95 | -1,35 | -11,95% | 6.066.812 |
 WBI
| Woodbois Limited | 0,0975 | -0,0125 | -11,36% | 20.738.565 | |
 CEL
| Celadon Pharmaceuticals Plc | | 16,00 | -2,00 | -11,11% | 691.395 |
 MIN
| Minoan Group Plc | 0,40 | -0,05 | -11,11% | 11.938.780 | |
 COR
| Corpus Resources Plc | 0,0245 | -0,003 | -10,91% | 149.636.264 | |
 GEX
| Georgina Energy Plc | 4,25 | -0,50 | -10,53% | 1.268.439 | |
 MDZ
| Mediazest Plc | 0,07 | -0,0075 | -9,68% | 1.930.751 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| INSP
| Inspirit Energy Holdings Plc | 0,0036 | 0,0008 | 28,57% | 1.429.077.733 | |
 NTVO
| Nativo Resources Plc | 0,0018 | -0,0001 | -5,26% | 1.406.747.838 | |
 MSMN
| Mosman Oil And Gas Limited | | 0,041 | 0,004 | 10,81% | 1.222.706.666 |
 TRP
| Tower Resources Plc | | 0,0295 | 0,00 | 0,00% | 691.756.129 |
| SYME
| Supply@me Capital Plc | 0,0025 | -0,0006 | -19,35% | 372.485.124 | |
| DKE
| Dukemount Capital Plc | | 0,0465 | -0,0085 | -15,45% | 333.567.696 |
| VRS
| Versarien Plc | 0,04 | 0,0045 | 12,68% | 274.625.943 | |
 EME
| Empyrean Energy Plc | 0,125 | 0,01 | 8,70% | 262.462.682 | |
 SMDS
| Smith (ds) Plc | | 588,00 | -0,50 | -0,08% | 252.028.868 |
 DEMG
| Deltex Medical Group Plc | 0,04 | 0,00 | 0,00% | 213.121.462 | |
 PREM
| Premier African Minerals Limited | 0,0235 | -0,0005 | -2,08% | 172.478.047 | |
 TM1
| Technology Minerals Plc | 0,12 | 0,01 | 9,09% | 166.811.356 | |
| COR
| Corpus Resources Plc | 0,0245 | -0,003 | -10,91% | 149.636.264 | |
 LLOY
| Lloyds Banking Group Plc | | 62,26 | -0,08 | -0,13% | 122.019.806 |
 GWMO
| Great Western Mining Corporation Plc | | 0,0165 | 0,00 | 0,00% | 120.721.577 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BP.
| Bp Plc | | 422,65 | 1,15 | 0,27% | 52.398.410 |
 HSBA
| Hsbc Holdings Plc | | 847,50 | 7,30 | 0,87% | 31.734.311 |
 0R0X
| Tesla Inc | 415,20 | 18,00 | 4,53% | 370.034 | |
 RR.
| Rolls-royce | 604,60 | 8,60 | 1,44% | 35.058.054 | |
 GLEN
| Glencore Plc | | 350,50 | -2,45 | -0,69% | 39.376.816 |
 SHEL
| Shell Plc | | 2.677,50 | 14,50 | 0,54% | 8.028.520 |
 RIO
| Rio Tinto Plc | 4.896,00 | 35,00 | 0,72% | 2.168.898 | |
 AZN
| Astrazeneca Plc | | 11.388,00 | 74,00 | 0,65% | 2.929.158 |
 NG.
| National Grid Plc | 982,60 | 6,60 | 0,68% | 8.698.205 | |
 IAG
| International Consolidated Airlines Group S.a. | | 337,00 | 2,20 | 0,66% | 18.349.641 |
 BARC
| Barclays | | 296,60 | 0,80 | 0,27% | 29.302.330 |
 DGE
| Diageo Plc | 2.421,50 | -6,50 | -0,27% | 4.287.780 | |
 GSK
| Gsk Plc | 1.406,00 | 4,00 | 0,29% | 13.745.946 | |
 HLN
| Haleon | | 374,20 | -1,50 | -0,40% | 52.652.968 |
| LLOY
| Lloyds Banking Group Plc | | 62,26 | -0,08 | -0,13% | 122.019.806 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7.500,00 | 240,00 | 3,31% | 3.689 | |
| SMIN
| Smiths Group Plc | | 2.078,00 | 213,00 | 11,42% | 5.864.697 |
 NXT
| Next Plc | | 9.982,00 | 206,00 | 2,11% | 555.774 |
 WPM
| Wheaton Precious Metals Corp. | 5.200,00 | 165,00 | 3,28% | 1.594 | |
 RSW
| Renishaw Plc | 3.600,00 | 100,00 | 2,86% | 66.698 | |
 SWR
| Smurfit Westrock Plc | 4.313,00 | 89,00 | 2,11% | 328.098 | |
 CRH
| Crh Plc | | 8.062,00 | 80,00 | 1,00% | 482.759 |
| AZN
| Astrazeneca Plc | | 11.388,00 | 74,00 | 0,65% | 2.929.158 |
 JDG
| Judges Scientific Plc | 7.170,00 | 70,00 | 0,99% | 7.108 | |
 DCC
| Dcc Plc | 5.600,00 | 70,00 | 1,27% | 242.188 | |
 SCT
| Softcat Plc | 1.616,00 | 56,00 | 3,59% | 416.595 | |
 FERG
| Ferguson Enterprises Inc. | 14.590,00 | 50,00 | 0,34% | 23.411 | |
 CLDN
| Caledonia Investments Plc | | 3.790,00 | 50,00 | 1,34% | 48.882 |
 SXS
| Spectris Plc | 3.028,00 | 48,00 | 1,61% | 303.300 | |
 ROSE
| Rosebank Industries Plc | 905,00 | 47,50 | 5,54% | 11.263 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | | 8.095,00 | -95,00 | -1,16% | 208.237 |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3.670,00 | -70,00 | -1,87% | 6.667 | |
 GAW
| Games Workshop Group Plc | 14.560,00 | -60,00 | -0,41% | 113.186 | |
 BVXP
| Bioventix Plc | 3.150,00 | -50,00 | -1,56% | 3.102 | |
 CGI
| Canadian General Investments Ld | | 2.290,00 | -40,00 | -1,72% | 8.294 |
 DWHT
| Dewhurst Group Plc | | 1.070,00 | -40,00 | -3,60% | 250 |
| MAI
| Maintel Holdings Plc | | 240,00 | -37,00 | -13,36% | 18.709 |
 CRDA
| Croda International Plc | 3.347,00 | -36,00 | -1,06% | 307.324 | |
 WTB
| Whitbread Plc | 2.821,00 | -28,00 | -0,98% | 948.792 | |
 ULVR
| Unilever Plc | | 4.635,00 | -27,00 | -0,58% | 4.037.612 |
 ANTO
| Antofagasta Plc | 1.720,00 | -25,00 | -1,43% | 766.972 | |
 YU.
| Yu Group Plc | 1.635,00 | -25,00 | -1,51% | 13.736 | |
 ABF
| Associated British Foods Plc | | 1.906,00 | -24,00 | -1,24% | 2.035.474 |
 NFG
| Next 15 Group Plc | | 341,50 | -21,00 | -5,79% | 298.642 |
 INDV
| Indivior Plc | 959,00 | -20,50 | -2,09% | 141.788 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| ULVR
| Unilever Plc | | 4.635,00 | -27,00 | -0,58% | 4.037.612 |
| GSK
| Gsk Plc | 1.406,00 | 4,00 | 0,29% | 13.745.946 | |
| HLN
| Haleon | | 374,20 | -1,50 | -0,40% | 52.652.968 |
 NWG
| Natwest | | 433,00 | -0,70 | -0,16% | 36.247.921 |
 REL
| Relx Plc | | 4.030,00 | 6,00 | 0,15% | 3.841.346 |
 INF
| Informa Plc | | 866,00 | 2,40 | 0,28% | 15.906.538 |
| GLEN
| Glencore Plc | | 350,50 | -2,45 | -0,69% | 39.376.816 |
| RR.
| Rolls-royce | 604,60 | 8,60 | 1,44% | 35.058.054 | |
| SHEL
| Shell Plc | | 2.677,50 | 14,50 | 0,54% | 8.028.520 |
 BATS
| British American Tobacco Plc | | 3.195,00 | 17,00 | 0,53% | 10.193.439 |
| AZN
| Astrazeneca Plc | | 11.388,00 | 74,00 | 0,65% | 2.929.158 |
| HSBA
| Hsbc Holdings Plc | | 847,50 | 7,30 | 0,87% | 31.734.311 |
 CPG
| Compass Group Plc | 2.798,00 | 36,00 | 1,30% | 9.343.993 | |
| BP.
| Bp Plc | | 422,65 | 1,15 | 0,27% | 52.398.410 |
 LSEG
| London Stock Exchange Group Plc | 12.050,00 | 5,00 | 0,04% | 2.076.982 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
