Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PMET
| Patriot Battery Metals Inc |  | 3,43 | 0,78 | 29,43% | 1.124.249 |
 NPK
| Verde Agritech Ltd | 0,70 | 0,11 | 18,64% | 186.103 | |
 COPR
| Coppernico Metals Inc | 0,25 | 0,035 | 16,28% | 318.500 | |
 YRB
| Yorbeau Resources Inc | 0,04 | 0,005 | 14,29% | 45.000 | |
 TGO
| TeraGo Inc | 1,35 | 0,16 | 13,45% | 23.000 | |
 FT
| Fortune Minerals Limited | 0,05 | 0,005 | 11,11% | 231.120 | |
 TH
| Theratechnologies Inc | 2,56 | 0,23 | 9,87% | 185.719 | |
 VGZ
| Vista Gold Corp | 0,79 | 0,07 | 9,72% | 62.125 | |
 TI
| Titan Mining Corporation | 0,31 | 0,025 | 8,77% | 74.500 | |
 BCHT
| Birchtech Corp | 0,83 | 0,06 | 7,79% | 4.500 | |
 TXG
| Torex Gold Resources Inc | 29,08 | 1,97 | 7,27% | 18.766 | |
 WILD
| WildBrain Ltd | | 1,48 | 0,09 | 6,47% | 190.353 |
 NEXT
| NextSource Materials Inc | 0,69 | 0,04 | 6,15% | 171.768 | |
 NGEX
| NGex Minerals Ltd | | 13,10 | 0,75 | 6,07% | 537.696 |
 HBP
| Helix BioPharma Corp | 1,00 | 0,05 | 5,26% | 1.625 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0,01 | -0,005 | -33,33% | 33.232 | |
 AUMN
| Golden Minerals Company | 0,15 | -0,04 | -21,05% | 147.440 | |
 WLLW
| Willow Biosciences Inc | 0,06 | -0,015 | -20,00% | 1.795.600 | |
 ARA
| Aclara Resources Inc | 0,43 | -0,10 | -18,87% | 91.117 | |
 BRY
| Bri Chem Corp | 0,34 | -0,05 | -12,82% | 6.000 | |
 APLI
| Appili Therapeutics Inc | 0,035 | -0,005 | -12,50% | 5.300 | |
 BITF
| Bitfarms Ltd | 2,61 | -0,37 | -12,42% | 7.125.881 | |
 SGLD
| Sabre Gold Mines Corp | 0,16 | -0,02 | -11,11% | 151.520 | |
 ESM
| Euro Sun Mining Inc | 0,04 | -0,005 | -11,11% | 726.000 | |
 AVL
| Avalon Advanced Materials Inc | 0,04 | -0,005 | -11,11% | 184.242 | |
 NUMI
| Numinus Wellness Inc | 0,04 | -0,005 | -11,11% | 410.206 | |
 HUT
| Hut 8 Corp | 37,73 | -4,69 | -11,06% | 2.304.916 | |
 XMF.A
| M Split Corp | 0,56 | -0,06 | -9,68% | 8.500 | |
 FLOW
| Flow Beverage Corp | 0,15 | -0,015 | -9,09% | 16.360 | |
 PTM
| Platinum Group Metals Ltd | 1,73 | -0,16 | -8,47% | 53.906 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42,86 | -0,94 | -2,15% | 21.251.958 | |
 SU
| Suncor Energy Inc | 50,31 | -1,04 | -2,03% | 11.084.125 | |
 ENB
| Enbridge Inc | 58,50 | -0,74 | -1,25% | 11.068.727 | |
 CVE
| Cenovus Energy Inc | 20,92 | -0,21 | -0,99% | 9.624.416 | |
 TD
| Toronto Dominion Bank | | 74,81 | -0,40 | -0,53% | 8.125.791 |
| BITF
| Bitfarms Ltd | 2,61 | -0,37 | -12,42% | 7.125.881 | |
 PPL
| Pembina Pipeline Corporation | 51,81 | -1,19 | -2,25% | 6.792.240 | |
 CM
| Canadian Imperial Bank of Commerce | | 92,55 | -1,57 | -1,67% | 6.502.603 |
 BCE
| BCE Inc | | 33,81 | 0,02 | 0,06% | 6.224.885 |
 BTE
| Baytex Energy Corp | 3,26 | -0,11 | -3,26% | 6.017.103 | |
 AQN
| Algonquin Power and Utilities Corp | 6,25 | -0,15 | -2,34% | 5.952.472 | |
 VRN
| Veren Inc | 6,48 | -0,17 | -2,56% | 5.324.510 | |
 MFC
| Manulife Financial Corporation | 42,87 | -1,15 | -2,61% | 5.143.833 | |
 RY
| Royal Bank of Canada | 173,03 | -4,04 | -2,28% | 5.133.578 | |
 TRP
| TC Energy Corporation | 65,11 | -0,79 | -1,20% | 4.971.152 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 173,03 | -4,04 | -2,28% | 5.133.578 | |
 AC
| Air Canada | 21,58 | -1,01 | -4,47% | 51.568 | |
| BCE
| BCE Inc | | 33,81 | 0,02 | 0,06% | 6.224.885 |
| TD
| Toronto Dominion Bank | | 74,81 | -0,40 | -0,53% | 8.125.791 |
| CM
| Canadian Imperial Bank of Commerce | | 92,55 | -1,57 | -1,67% | 6.502.603 |
| MFC
| Manulife Financial Corporation | 42,87 | -1,15 | -2,61% | 5.143.833 | |
 BNS
| Bank of Nova Scotia | 77,17 | -1,20 | -1,53% | 4.926.029 | |
| CNQ
| Canadian Natural Resources Ltd | 42,86 | -0,94 | -2,15% | 21.251.958 | |
| ENB
| Enbridge Inc | 58,50 | -0,74 | -1,25% | 11.068.727 | |
 SHOP
| Shopify Inc | 158,34 | -12,54 | -7,34% | 50.566 | |
| TRP
| TC Energy Corporation | 65,11 | -0,79 | -1,20% | 4.971.152 | |
 RCI.B
| Rogers Communications Inc | 44,39 | -0,95 | -2,10% | 3.227.084 | |
 T
| Telus Corp | 20,04 | -0,07 | -0,35% | 53.802 | |
 TA
| TransAlta Corporation | 20,17 | -0,38 | -1,85% | 2.608.911 | |
| HUT
| Hut 8 Corp | 37,73 | -4,69 | -11,06% | 2.304.916 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 OLY
| Olympia Financial Group Inc | 108,50 | 2,00 | 1,88% | 4.338 | |
| TXG
| Torex Gold Resources Inc | 29,08 | 1,97 | 7,27% | 18.766 | |
 GFL
| Gfl Environmental Inc | 65,61 | 1,81 | 2,84% | 643.456 | |
 CTC
| Canadian Tire Corp | 209,00 | 1,50 | 0,72% | 211 | |
| PMET
| Patriot Battery Metals Inc | | 3,43 | 0,78 | 29,43% | 1.124.249 |
| NGEX
| NGex Minerals Ltd | | 13,10 | 0,75 | 6,07% | 537.696 |
 CVG
| Clairvest Group Inc | 69,50 | 0,70 | 1,02% | 400 | |
 TIH
| Toromont Industries Ltd | 112,95 | 0,65 | 0,58% | 50.193 | |
 QBR.B
| Quebecor Inc | 31,63 | 0,49 | 1,57% | 1.350.741 | |
 STC
| Sangoma Technologies Corporation | 9,50 | 0,33 | 3,60% | 23.819 | |
 NA.R
| National Bank of Canada | 130,75 | 0,24 | 0,18% | 19.700 | |
 CP
| Canadian Pacific Kansas City Limited | 105,42 | 0,23 | 0,22% | 1.608.489 | |
| TH
| Theratechnologies Inc | 2,56 | 0,23 | 9,87% | 185.719 | |
 BLX
| Boralex Inc | 29,78 | 0,22 | 0,74% | 505.171 | |
 KBL
| K Bro Linen Inc | 38,75 | 0,20 | 0,52% | 12.826 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.450,48 | -206,45 | -4,43% | 35.246 | |
 ELF
| E L Financial Corporation Limited | 1.375,10 | -12,90 | -0,93% | 274 | |
| SHOP
| Shopify Inc | 158,34 | -12,54 | -7,34% | 50.566 | |
 QBTC
| The Bitcoin Fund | 142,73 | -8,06 | -5,35% | 31.213 | |
 CLS
| Celestica Inc | 132,82 | -7,18 | -5,13% | 698.482 | |
 CIGI
| Colliers International Group Inc | 198,36 | -7,17 | -3,49% | 66.606 | |
 QBTC.U
| The Bitcoin Fund | 99,34 | -6,09 | -5,78% | 6.190 | |
 TFII
| TFI International Inc | 208,75 | -5,83 | -2,72% | 31.066 | |
 TVK
| TerraVest Industries Inc | 113,90 | -5,35 | -4,49% | 98.697 | |
 KXS
| Kinaxis Inc | 176,09 | -5,16 | -2,85% | 64.482 | |
 BAM
| Brookfield Asset Management Ltd | 77,68 | -5,13 | -6,19% | 20.063 | |
 FFH
| Fairfax Financial Holdings Limited | 1.988,60 | -5,08 | -0,25% | 40.035 | |
 DSG
| Descartes Systems Group Inc | 165,85 | -4,90 | -2,87% | 215.388 | |
 DAY
| Ceridian HCM Holding Inc | 106,08 | -4,80 | -4,33% | 23.125 | |
 AEM
| Agnico Eagle Mines Limited | 112,24 | -4,76 | -4,07% | 1.247.639 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NA
| National Bank of Canada | | 132,72 | 0,14 | 0,11% | 1.654.389 |
| MFC
| Manulife Financial Corporation | 42,87 | -1,15 | -2,61% | 5.143.833 | |
 BMO
| Bank of Montreal | | 138,32 | -2,16 | -1,54% | 2.281.141 |
 CNR
| Canadian National Railway Company | 146,43 | -0,97 | -0,66% | 1.439.290 | |
| BCE
| BCE Inc | | 33,81 | 0,02 | 0,06% | 6.224.885 |
 TOU
| Tourmaline Oil Corp | 60,71 | -0,81 | -1,32% | 3.212.803 | |
| CVE
| Cenovus Energy Inc | 20,92 | -0,21 | -0,99% | 9.624.416 | |
| TRP
| TC Energy Corporation | 65,11 | -0,79 | -1,20% | 4.971.152 | |
| PPL
| Pembina Pipeline Corporation | 51,81 | -1,19 | -2,25% | 6.792.240 | |
| ENB
| Enbridge Inc | 58,50 | -0,74 | -1,25% | 11.068.727 | |
| RY
| Royal Bank of Canada | 173,03 | -4,04 | -2,28% | 5.133.578 | |
| TD
| Toronto Dominion Bank | | 74,81 | -0,40 | -0,53% | 8.125.791 |
| CM
| Canadian Imperial Bank of Commerce | | 92,55 | -1,57 | -1,67% | 6.502.603 |
| BNS
| Bank of Nova Scotia | 77,17 | -1,20 | -1,53% | 4.926.029 | |
| SU
| Suncor Energy Inc | 50,31 | -1,04 | -2,03% | 11.084.125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
