Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | 0,00 | 0,00% | 349.768.422 | |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | 0,00 | 0,00% | 297.521.368 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0002 | 0,00 | 0,00% | 233.534.533 | |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0001 | -33,33% | 184.122.209 | |
 HMBL
| HUMBL Inc (PK) | 0,0009 | -0,00005 | -5,26% | 179.195.709 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0,0033 | 0,0004 | 13,79% | 173.945.497 |
 RITE
| MineralRite Corporation (PK) | 0,0018 | 0,0006 | 50,00% | 125.904.243 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,00005 | -33,33% | 111.702.316 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | -0,00005 | -98,00% | 95.918.478 | |
 DPLS
| DarkPulse Inc (PK) | 0,0007 | -0,00005 | -6,67% | 84.631.521 | |
 TKMO
| Tekumo Inc (PK) | 0,0003 | 0,0001 | 50,00% | 82.552.403 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0001 | -99,00% | 74.390.365 | |
 DRNK
| NoHo Inc (PK) | 0,0002 | 0,00 | 0,00% | 68.006.908 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,00015 | -0,00005 | -25,00% | 66.257.696 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,00055 | 0,00005 | 10,00% | 62.055.784 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FNMA
| Fannie Mae (QB) | 6,905 | 1,51 | 27,87% | 36.494.445 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,10 | 1,27 | 26,29% | 13.351.167 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 49,34 | 0,57 | 1,17% | 4.331.619 | |
 SONG
| Music Licensing Inc (PK) | | 0,0899 | -0,00485 | -5,12% | 54.021 |
 NTDOY
| Nintendo Co Ltd (PK) | 14,81 | -0,83 | -5,31% | 2.221.240 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 36,40 | -0,27 | -0,74% | 4.196.988 | |
 NSRGY
| Nestle SA (PK) | 81,26 | -0,14 | -0,17% | 834.525 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 142,08 | -2,09 | -1,45% | 253.041 | |
 EADSY
| Airbus SE (PK) | 41,30 | 0,94 | 2,33% | 757.650 | |
 LKNCY
| Luckin Coffee Inc (PK) | 25,89 | 0,49 | 1,93% | 3.265.129 | |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 16,70 | 0,15 | 0,91% | 2.693.452 | |
 DIDIY
| DiDi Global Inc (PK) | 4,70 | 0,09 | 1,95% | 3.026.194 | |
 EXPGY
| Experian Plc (QX) | 45,58 | 0,98 | 2,20% | 309.210 | |
 CYFRF
| Sol Strategies Inc (PK) | 3,43 | 0,16 | 4,89% | 3.099.833 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,15 | 0,085 | 1,20% | 2.835.767 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TMGI
| Marquie Group Inc (PK) | 0,0002 | 0,0002 | 19.900,00% | 4.031.021 | |
 SEAN
| SAEAN Group Inc (PK) | 1,87 | 1,86 | 18.600,00% | 100 | |
 ECPN
| El Capitan Precious Metals Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 21.345 | |
 INTK
| Industrial Nanotech Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 371.000 | |
 CCTL
| Coin Citadel (PK) | 0,0001 | 0,0001 | 9.900,00% | 857.401 | |
 HBRM
| Herborium Group Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 4.203.000 | |
 CBYI
| Cal Bay International Inc New (CE) | 0,0001 | 0,0001 | 9.900,00% | 490.996 | |
 ROSGQ
| Rosetta Genomics Ltd (CE) | 0,0001 | 0,0001 | 9.900,00% | 10.136 | |
 FORZ
| Forza Innovations Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 249.948 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 18.064.100 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | 0,0001 | 9.900,00% | 35.311.143 | |
 JAMN
| Jammin Java Corp (PK) | 0,0001 | 0,0001 | 9.900,00% | 50.098 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 675 | |
 BRGO
| Bergio International Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 540.000 | |
 COUV
| Corporate Universe Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 2.000 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 STNX
| Startronix International Inc (CE) | 0,000001 | -0,01 | -99,99% | 450 | |
 AWIN
| AERWINS Technologies Inc (CE) | 0,000001 | -0,003 | -99,97% | 2.033 | |
 ISOL
| Image Software Inc (CE) | 0,000001 | -0,0011 | -99,91% | 59.200 | |
 NBIO
| Nascent Biotech Inc (CE) | | 0,0002 | -0,0438 | -99,55% | 8.700 |
 FHBC
| Fernhill Beverage Inc (CE) | 0,000001 | -0,00013 | -99,24% | 10.000 | |
 VTNRQ
| Vertex Energy Inc (CE) | 0,0001 | -0,0129 | -99,23% | 98.535 | |
| SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0001 | -99,00% | 74.390.365 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,000001 | -0,0001 | -99,00% | 33.247.000 | |
 BWVI
| Blue Water Ventures International Inc (CE) | 0,000001 | -0,0001 | -99,00% | 649.250 | |
 PRMO
| Prom Resources Inc (PK) | 0,000001 | -0,0001 | -99,00% | 2.000 | |
 WOEN
| Wolf Energy Services Inc (CE) | 0,000001 | -0,0001 | -99,00% | 30.096 | |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0,000001 | -0,0001 | -99,00% | 5.874 | |
 COWI
| Carbonmeta Technologies Inc (CE) | 0,000001 | -0,0001 | -99,00% | 1.000.000 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0,000001 | -0,0001 | -99,00% | 700.000 | |
 SGMD
| Sugarmade Inc (CE) | 0,000001 | -0,0001 | -99,00% | 220.129 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14.125,00 | 125,00 | 0,89% | 2 | |
 GVDBF
| Givaudan Ag (PK) | 4.279,39 | 56,89 | 1,35% | 53 | |
 VNTRF
| Venator Materials PLC (CE) | 555,55 | 55,55 | 11,11% | 2 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1.050,00 | 40,00 | 3,96% | 1 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 622,75 | 38,63 | 6,61% | 171 | |
 ASMLF
| ASML Holdings NV (PK) | 779,00 | 29,22 | 3,90% | 525 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.805,00 | 26,00 | 1,46% | 183 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3.250,00 | 25,00 | 0,78% | 5 | |
 MUEL
| Paul Meuller Co (PK) | 217,73 | 22,73 | 11,66% | 4 | |
 PPRUF
| Kering SA (PK) | 251,49 | 21,49 | 9,34% | 56 | |
 MURGF
| Mtd Capital Bhd (PK) | 528,05 | 20,37 | 4,01% | 78 | |
 KYCCF
| Keyence Corp (PK) | 423,495 | 18,00 | 4,44% | 4.046 | |
 BCHHF
| Bucher Holding Ag Niederweningen Namen Akt (PK) | 365,425 | 15,98 | 4,57% | 20 | |
 ASMXF
| ASM International NV (PK) | 632,001 | 15,82 | 2,57% | 1 | |
 BKUTK
| Bank Utica NY (PK) | 480,00 | 15,00 | 3,23% | 6 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ODTCD
| Odonate Inc (PK) | 140.000,00 | -36.040,00 | -20,47% | 1 | |
 AMKAF
| AP Moeller Maers A (PK) | 1.369,3614 | -60,46 | -4,23% | 27 | |
 AVOA
| Avoca LLC (PK) | 1.150,00 | -50,00 | -4,17% | 1 | |
 CNSWF
| Constellation Software Inc (PK) | 3.032,366 | -31,15 | -1,02% | 553 | |
 CBCYB
| Central Bancompany (PK) | 650,00 | -30,00 | -4,41% | 32 | |
 HESAF
| Hermes International SA (PK) | 2.552,6599 | -27,47 | -1,06% | 174 | |
 VTTGF
| Vat Group Ltd (PK) | 365,901 | -25,20 | -6,44% | 1 | |
 GWOX
| Goodheart Willcox Company Inc (PK) | 415,00 | -22,00 | -5,03% | 1 | |
 PGPHF
| Partners Group Holding (PK) | 1.427,74 | -21,26 | -1,47% | 17 | |
 AMKBF
| AP Moller Maersk (PK) | 1.433,45 | -19,55 | -1,35% | 21 | |
 RMGNF
| HI Magnesita NV (PK) | 42,0084 | -16,44 | -28,12% | 1.500 | |
 ADYYF
| Adyen NV (PK) | 1.506,00 | -12,00 | -0,79% | 22 | |
 CHEOF
| Cochlear (PK) | 180,59 | -11,36 | -5,92% | 250 | |
 ARGNF
| Argen X NV (PK) | 620,251 | -11,15 | -1,77% | 3 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 99,97 | -7,78 | -7,22% | 4.996 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NTDOY
| Nintendo Co Ltd (PK) | 14,81 | -0,83 | -5,31% | 2.221.240 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 142,08 | -2,09 | -1,45% | 253.041 | |
 TICA
| Acuren Corporation (QX) | 12,00 | 0,0055 | 0,05% | 3.119.047 | |
| EADSY
| Airbus SE (PK) | 41,30 | 0,94 | 2,33% | 757.650 | |
 FNMAS
| Fannie Mae (QB) | 12,73 | 0,23 | 1,84% | 2.117.081 | |
 LRLCY
| Loreal Co (PK) | 70,61 | 0,86 | 1,23% | 330.815 | |
 MPNGY
| Meituan (PK) | 38,76 | 1,04 | 2,76% | 620.919 | |
 LZAGY
| Lonza Group AG (PK) | 60,71 | 0,71 | 1,18% | 632.489 | |
| SHECY
| Shin Etsu Chemical Company Ltd (PK) | 16,70 | 0,15 | 0,91% | 2.693.452 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 36,40 | -0,27 | -0,74% | 4.196.988 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 49,34 | 0,57 | 1,17% | 4.331.619 | |
| LKNCY
| Luckin Coffee Inc (PK) | 25,89 | 0,49 | 1,93% | 3.265.129 | |
| FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,10 | 1,27 | 26,29% | 13.351.167 | |
 DSKYF
| Daiichi Sankyo Co Ltd (PK) | 26,99 | 1,49 | 5,84% | 1.938.410 | |
| NSRGY
| Nestle SA (PK) | 81,26 | -0,14 | -0,17% | 834.525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
