Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0004 | 0,00005 | 14,29% | 199.464.617 | |
 TKMO
| Tekumo Inc (PK) | 0,0001 | -0,0001 | -50,00% | 141.536.046 | |
 LVGI
| Limitless Venture Group Inc (PK) | 0,0003 | -0,0002 | -40,00% | 135.490.645 | |
 IJJP
| IJJ Corporation (PK) | 0,0003 | -0,00005 | -14,29% | 123.265.203 | |
 CGAC
| Code Green Apparel Corp (PK) | 0,0003 | -0,0001 | -25,00% | 100.116.435 | |
 DPLS
| DarkPulse Inc (PK) | 0,0003 | 0,00 | 0,00% | 91.372.080 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0003 | 0,00 | 0,00% | 77.217.630 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,00255 | 0,00015 | 6,25% | 74.269.320 | |
 ZOMDF
| Zomedica Corp (QB) | 0,0302 | -0,0089 | -22,76% | 59.305.732 | |
 TPTW
| TPT Global Tech Inc (PK) | 0,0002 | 0,00 | 0,00% | 49.348.001 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | 0,00 | 0,00% | 40.873.078 | |
 GRLT
| Grillit Inc (PK) | 0,0006 | -0,00005 | -7,69% | 40.088.749 | |
 AFFU
| Affluence Corp (PK) | 0,0003 | -0,00004 | -11,76% | 35.554.600 | |
 PSWW
| Principal Solar Inc (PK) | 0,0007 | -0,0001 | -12,50% | 30.370.500 | |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0008 | -0,0001 | -11,11% | 29.541.557 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FNMA
| Fannie Mae (QB) | 5,84 | -0,23 | -3,79% | 23.007.578 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 68,22 | -0,73 | -1,06% | 4.737.585 | |
 RNMBY
| Rheinmetall Ag (PK) | 241,39 | -17,32 | -6,69% | 323.308 | |
 DIDIY
| DiDi Global Inc (PK) | 5,06 | -0,04 | -0,78% | 8.344.237 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 4,95 | -0,12 | -2,37% | 7.991.099 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 10,74 | 0,23 | 2,19% | 9.773.245 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 43,91 | 0,86 | 2,00% | 5.138.045 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29,9798 | 1,15 | 3,99% | 1.219.211 | |
 NTDOY
| Nintendo Co Ltd (PK) | 17,62 | -1,11 | -5,93% | 1.339.683 | |
 BYDDY
| BYD Company Ltd (PK) | 90,54 | -1,82 | -1,97% | 473.701 | |
 BAESY
| Bae Systems Plc (PK) | 83,10 | -2,16 | -2,53% | 1.036.047 | |
 EADSY
| Airbus SE (PK) | 47,00 | 0,53 | 1,14% | 1.036.552 | |
 NSRGY
| Nestle SA (PK) | 101,92 | 2,48 | 2,49% | 414.604 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 138,56 | -1,09 | -0,78% | 374.016 | |
 SIEGY
| Siemens AG (PK) | 129,10 | 0,40 | 0,31% | 311.611 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TBLT
| ToughBuilt Industries Inc (CE) | 2,00 | 2,00 | 399.900,00% | 1.455 | |
 SBES
| South Beach Spirits Inc (CE) | 0,0004 | 0,0004 | 39.900,00% | 5.007.000 | |
 MMATQ
| Meta Materials Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 303 | |
 DLOC
| Digital Locations Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 10.007 | |
 RNVA
| Rennova Health Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 200.000 | |
 GNCAQ
| Genocea Biosciences Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 822 | |
 ALMY
| Alchemy Creative Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 200 | |
 BNVIF
| Binovi Technologies Corporation (CE) | 0,0001 | 0,0001 | 9.900,00% | 1.016 | |
 MNKA
| Manuka Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 1.000 | |
 REFG
| Medical Cannabis Payment Solutions (CE) | 0,0001 | 0,0001 | 9.900,00% | 121.357 | |
 NXTP
| NextPlay Technologies Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 3.555 | |
 FCGD
| First Colombia Gold Corporation (PK) | 0,0001 | 0,0001 | 9.900,00% | 1.700.000 | |
 HBRM
| Herborium Group Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 500.000 | |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 1.250.000 | |
 GXXM
| Gex Management Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 5.848.333 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ZPTA
| Zapata Computing Holdings Inc (CE) | 0,000001 | -0,004 | -99,98% | 12.979 | |
 NPHC
| Nutra Pharma Corp (CE) | 0,000001 | -0,0002 | -99,50% | 125 | |
 PRST
| Presto Automation Inc (CE) | 0,000001 | -0,0002 | -99,50% | 200 | |
 XDSL
| MPhase Technologies Inc (CE) | 0,000001 | -0,0001 | -99,00% | 437 | |
 PUGE
| Puget Technologies Inc (CE) | 0,000001 | -0,0001 | -99,00% | 200.000 | |
 CCTL
| Coin Citadel (PK) | 0,000001 | -0,0001 | -99,00% | 1.150.000 | |
 PSRU
| Valiant Eagle Inc (PK) | 0,000001 | -0,0001 | -99,00% | 5.387.144 | |
 AMLH
| American Leisure Holdings Inc (PK) | 0,000001 | -0,0001 | -99,00% | 1.300.000 | |
 KPOC
| Kimberly Parry Organics Corporation (CE) | 0,000001 | -0,0001 | -99,00% | 500 | |
 SHMP
| NaturalShrimp Incorporated (CE) | 0,000001 | -0,0001 | -99,00% | 17.100 | |
 CGSI
| CGS International Inc (CE) | 0,000001 | -0,0001 | -99,00% | 200 | |
 TASEF
| Tasman Resources NL (PK) | 0,0005 | -0,0143 | -96,62% | 3.000 | |
 BLIAQ
| BB Liquidating Inc (CE) | 0,0001 | -0,0019 | -95,00% | 5.500 | |
 SONG
| Music Licensing Inc (PK) | 12,00 | -213,00 | -94,67% | 221 | |
 FOMTF
| Formation Metals Inc (PK) | 0,0169 | -0,2231 | -92,96% | 1.700 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 13.777,00 | 414,13 | 3,10% | 4 | |
 PGPHF
| Partners Group Holding (PK) | 1.524,99 | 47,67 | 3,23% | 21 | |
 HVRRF
| Hannover Ruckversicherungs (PK) | 288,73 | 34,59 | 13,61% | 10 | |
 MURGF
| Mtd Capital Bhd (PK) | 622,50 | 28,99 | 4,88% | 74 | |
 HESAF
| Hermes International SA (PK) | 2.782,80 | 16,80 | 0,61% | 24 | |
 ASMLF
| ASML Holdings NV (PK) | 734,226 | 16,74 | 2,33% | 196 | |
 RHHBF
| Roche Hldgs Ag (QX) | 370,725 | 15,73 | 4,43% | 12 | |
 ASMIY
| ASM International NV (QX) | 498,13 | 13,77 | 2,84% | 5.514 | |
 SMECF
| SMC Corp (PK) | 373,62 | 13,07 | 3,63% | 2.404 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.580,00 | 13,01 | 0,83% | 28 | |
 DKILF
| Daikin Inds Ltd (PK) | 120,97 | 12,85 | 11,88% | 3.031 | |
 CNSWF
| Constellation Software Inc (PK) | 3.430,90 | 12,65 | 0,37% | 1.089 | |
 RCBC
| River City Bank (PK) | 351,90 | 11,90 | 3,50% | 1 | |
 SBGSF
| Schneider Electric SA (PK) | 251,25 | 11,72 | 4,89% | 1.503 | |
 NAPRF
| Naspers Ltd (PK) | 265,01 | 10,01 | 3,93% | 131 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SONG
| Music Licensing Inc (PK) | 12,00 | -213,00 | -94,67% | 221 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1.207,75 | -100,25 | -7,66% | 3.560 | |
 ADYYF
| Adyen NV (PK) | 1.699,192 | -95,81 | -5,34% | 58 | |
 CHDRF
| Christian Dior (PK) | 636,78 | -38,83 | -5,75% | 41 | |
 AMKBF
| AP Moller Maersk (PK) | 1.805,00 | -38,48 | -2,09% | 31 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 936,213 | -32,79 | -3,38% | 521 | |
 GBERF
| Geberit AG (PK) | 641,80 | -28,20 | -4,21% | 3 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 301,97 | -23,31 | -7,17% | 160 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8.425,00 | -18,75 | -0,22% | 200 | |
| RNMBY
| Rheinmetall Ag (PK) | 241,39 | -17,32 | -6,69% | 323.308 | |
 HNSDF
| Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) | 65,00 | -15,00 | -18,75% | 1.681 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 690,98 | -14,73 | -2,09% | 1.378 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 633,00 | -14,15 | -2,19% | 20 | |
 NSKFF
| Kongsberg Gruppen ASA (PK) | 140,50 | -13,75 | -8,91% | 714 | |
 SCSHF
| Scottish Oriental Smaller Companies Trust PLC (PK) | 3,40 | -13,65 | -80,06% | 1.765 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 DTEGY
| Deutsche Telekom AG (QX) | 36,97 | 1,37 | 3,85% | 1.275.270 | |
| EADSY
| Airbus SE (PK) | 47,00 | 0,53 | 1,14% | 1.036.552 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 138,56 | -1,09 | -0,78% | 374.016 | |
| BYDDY
| BYD Company Ltd (PK) | 90,54 | -1,82 | -1,97% | 473.701 | |
| NSRGY
| Nestle SA (PK) | 101,92 | 2,48 | 2,49% | 414.604 | |
 BHPLF
| BHP Billiton Ltd (PK) | 24,821 | -0,179 | -0,72% | 1.671.941 | |
| DIDIY
| DiDi Global Inc (PK) | 5,06 | -0,04 | -0,78% | 8.344.237 | |
 SBGSY
| Schneider Electric SE (PK) | 49,33 | 1,49 | 3,12% | 1.339.585 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 18,87 | -0,60 | -3,08% | 4.112.880 | |
| FNMA
| Fannie Mae (QB) | 5,84 | -0,23 | -3,79% | 23.007.578 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 43,91 | 0,86 | 2,00% | 5.138.045 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 10,74 | 0,23 | 2,19% | 9.773.245 | |
| BAESY
| Bae Systems Plc (PK) | 83,10 | -2,16 | -2,53% | 1.036.047 | |
| RNMBY
| Rheinmetall Ag (PK) | 241,39 | -17,32 | -6,69% | 323.308 | |
 UNCRY
| Unicredito SPA (PK) | 29,26 | 0,09 | 0,31% | 2.866.892 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
