Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BEZ
| Tradr 2X Short BE Daily ETF | 17,69 | 16,09 | 1.002,18% | 121.348 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 9,73 | 8,82 | 968,76% | 2.000.475 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 15,00 | 12,34 | 462,85% | 189.386 | |
 SBEV
| Splash Beverage Group Inc |  | 0,2556 | 0,1141 | 80,64% | 499.472.808 |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 167,54 | 46,22 | 38,10% | 1.594.604 | |
 SOAR
| Volato Group Inc | 0,4277 | 0,1077 | 33,66% | 107.496.669 | |
 SMZ
| Tradr 2X Short SMR Daily ETF | 19,05 | 3,97 | 26,33% | 58.895 | |
 LEGT.U
| Legato Merger Corp III | 17,50 | 3,60 | 25,90% | 9.614 | |
 OKLS
| Defiance Daily Target 2x Short Oklo ETF | 18,17 | 3,38 | 22,85% | 1.036.746 | |
 POEL
| Defiance Daily Target 2X Long POET ETF | 60,20 | 11,11 | 22,63% | 1.713.315 | |
 CRCD
| T REX 2X Inverse CRCL Daily Target ETF | 4,13 | 0,70 | 20,41% | 4.223.851 | |
 CBRZ
| Tradr 2X Short CBRS Daily ETF | 29,10 | 4,77 | 19,62% | 36.849 | |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4,185 | 0,625 | 17,56% | 7.453.479 | |
 LITZ
| Tradr 2X Short LITE Daily ETF | 14,97 | 2,18 | 17,04% | 1.782.122 | |
 DXF
| Eason Technology Limited | | 0,5768 | 0,0798 | 16,06% | 2.206.872 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 SNXX
| Tradr 2X Long SNDK Daily ETF | 32,07 | -193,69 | -85,79% | 33.743.626 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 52,50 | -116,15 | -68,87% | 857.287 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 19,75 | -41,25 | -67,62% | 270.124 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 40,725 | -69,54 | -63,06% | 960.188 | |
 ONG
| Leverage Shares 2X Long ON Daily ETF | 18,37 | -10,61 | -36,60% | 5.263 | |
 LUNL
| Defiance Daily Target 2X Long LUNR | 28,095 | -11,72 | -29,43% | 1.727.738 | |
 ONDL
| Defiance Daily Target 2X Long ONDS ETF | 19,10 | -7,82 | -29,05% | 2.742.932 | |
 ONDU
| Tradr 2X Long ONDS Daily ETF | 11,25 | -4,56 | -28,84% | 319.308 | |
 EOSU
| T REX 2X Long EOSE Daily Target ETF | 47,80 | -18,03 | -27,38% | 54.265 | |
 XNDX
| Tradr 2X Long XNDU Daily ETF | 21,11 | -6,97 | -24,82% | 484.499 | |
 SMU
| Tradr 2X Long SMR Daily ETF | 13,86 | -4,45 | -24,30% | 3.291.807 | |
 SMUP
| T REX 2X Long SMR Daily Target ETF | 10,85 | -3,19 | -22,72% | 247.932 | |
 OPEX
| Tradr 2X Long OPEN Daily ETF | 20,15 | -5,64 | -21,87% | 86.499 | |
 PLU
| Defiance Daily Target 2x Long PL ETF | 47,97 | -13,16 | -21,53% | 677.059 | |
 CRCA
| Proshares Ultra CRCL | 29,98 | -7,90 | -20,86% | 1.722.380 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4,91 | -0,26 | -5,03% | 632.710.554 | |
| SBEV
| Splash Beverage Group Inc | | 0,2556 | 0,1141 | 80,64% | 499.472.808 |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4,43 | 0,16 | 3,75% | 263.874.200 | |
 BITO
| ProShares Bitcoin ETF | 8,90 | -0,27 | -2,94% | 238.976.807 | |
 PMI
| Picard Medical Inc | 0,3076 | 0,0376 | 13,93% | 237.351.516 | |
| SOAR
| Volato Group Inc | 0,4277 | 0,1077 | 33,66% | 107.496.669 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1,15 | -0,155 | -11,88% | 100.775.652 | |
 BURU
| Nuburu Inc | 0,1862 | 0,0137 | 7,94% | 65.775.554 | |
 AMZE
| Amaze Holdings Inc | | 0,145699 | -0,0094 | -6,06% | 55.002.120 |
 SPY
| State Street SPDR S&P 500 ETF Trust | 754,24 | -5,33 | -0,70% | 51.974.575 | |
 GPUS
| Hyperscale Data Inc | 0,2084 | -0,0225 | -9,74% | 50.466.289 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280,54 | 14,22 | 5,34% | 49.554.404 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3,79 | -0,63 | -14,25% | 47.043.564 | |
 XLF
| State Street Financial Select Sector SPDR ETF | 50,87 | -0,59 | -1,15% | 44.895.360 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58,71 | 0,75 | 1,29% | 42.627.030 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280,54 | 14,22 | 5,34% | 49.554.404 | |
| SPY
| State Street SPDR S&P 500 ETF Trust | 754,24 | -5,33 | -0,70% | 51.974.575 | |
| SBEV
| Splash Beverage Group Inc | | 0,2556 | 0,1141 | 80,64% | 499.472.808 |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4,91 | -0,26 | -5,03% | 632.710.554 | |
 VOO
| Vanguard S&P 500 | 693,36 | -4,90 | -0,70% | 6.100.674 | |
 IWM
| iShares Russell 2000 | 287,67 | -3,99 | -1,37% | 29.150.468 | |
 DRAM
| Roundhill Memory ETF | 69,695 | 0,125 | 0,18% | 27.981.204 | |
| PMI
| Picard Medical Inc | 0,3076 | 0,0376 | 13,93% | 237.351.516 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 196,23 | -1,98 | -1,00% | 11.365.677 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 32,07 | -193,69 | -85,79% | 33.743.636 | |
 IGV
| iShares Expanded Tech Software Sector ETF | 100,20 | -4,53 | -4,33% | 24.932.946 | |
 GDX
| VanEck Gold Miners ETF | 85,00 | -3,05 | -3,46% | 18.138.619 | |
| XLE
| State Street Energy Select Sector SPDR ETF | 58,71 | 0,75 | 1,29% | 42.627.030 | |
 EWY
| iShares MSCI South Korea ETF | 212,96 | -1,57 | -0,73% | 13.976.004 | |
 SCHD
| Schwab US Dividend Equity | 32,37 | 0,00 | 0,00% | 16.658.083 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NVTX
| Tradr 2X Long NVTS Daily ETF | 167,54 | 46,22 | 38,10% | 1.594.604 | |
 SNDU
| T REX 2X Long SNDK Daily Target ETF | 154,31 | 18,26 | 13,42% | 725.104 | |
| BEZ
| Tradr 2X Short BE Daily ETF | 17,69 | 16,09 | 1.002,18% | 121.348 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280,54 | 14,22 | 5,34% | 49.554.404 | |
 SEB
| Seaboard Corp | 5.267,70 | 13,10 | 0,25% | 7.433 | |
| APLZ
| Tradr 2X Short APLD Daily ETF | 15,00 | 12,34 | 462,85% | 189.386 | |
| POEL
| Defiance Daily Target 2X Long POET ETF | 60,20 | 11,11 | 22,63% | 1.713.315 | |
 CBOE
| Cboe Global Markets Inc | | 285,23 | 9,64 | 3,50% | 2.415.036 |
 XSD
| State Street SPDR S&P Semiconductor ETF | 649,60 | 9,56 | 1,49% | 160.792 | |
| NBIZ
| Tradr 2X Short NBIS Daily ETF | 9,73 | 8,82 | 968,76% | 2.000.475 | |
 BWET
| Amplify Commodity Trust | 188,455 | 8,14 | 4,51% | 102.797 | |
 ETHD
| Proshares Ultrashort Ether ETF | 79,34 | 7,99 | 11,20% | 450.694 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 165,45 | 7,29 | 4,61% | 584.315 | |
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | 221,14 | 6,27 | 2,92% | 19.862 | |
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | 146,515 | 6,16 | 4,39% | 33.077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
