Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Rankings de AMEX em Mercado Regular - Hoje

Sentimento do Mercado Regular

Altas

1171 (35%)

Baixas

2026 (61%)

Sem Mudança

93 (2%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Código	Empresa		Preço	Variação	Variação (%)	Volume
TPET	Trio Petroleum Corp		1,43	0,6095	74,28%	106.822.471
CTM	Castellum Inc		0,4098	0,1098	36,60%	6.138.332
MI	NFT Limited		5,027	1,33	35,86%	59.577
GORO	Gold Resource Corporation		0,224	0,055	32,54%	7.051.406
UVIX	2x Long VIX Futures ETF		5,4122	1,28	31,05%	88.748.221
SCPX	Scorpius Holdings Inc		0,3817	0,0868	29,43%	6.012.285
CVM	Cel Sci Corporation New		0,7789	0,1589	25,63%	7.284.157
BURU	Nuburu Inc		0,447	0,0869	24,13%	8.222.946
ETQ	T Rex 2X Inverse Ether Daily Target ETF		9,84	1,53	18,41%	39.138
ETHD	Proshares Ultrashort Ether ETF		22,18	3,18	16,74%	661.517
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		25,03	3,24	14,87%	19.347.580
UVXY	ProShares Ultra VIX Short Term Futures ETF		28,912	3,67	14,55%	36.137.832
PTN	Palatin Technologies Inc New		0,853	0,103	13,73%	1.156.693
IBO	Impact Biomedical Inc		1,67	0,20	13,61%	50.701
OGEN	Oragenics Inc		0,369	0,044	13,54%	5.507.583

Código	Empresa		Preço	Variação	Variação (%)	Volume
UAVS	AgEagle Aerial Systems Inc		3,88	-1,11	-22,24%	2.299.251
GRFX	Graphex Group Limited		0,2176	-0,0574	-20,87%	964.858
GNS	Genius Group Limited		0,541	-0,1292	-19,28%	4.963.711
AIYY	Yieldmax Ai Option Income Strategy ETF		8,56	-1,90	-18,16%	1.387.677
ETU	T Rex 2X Long Ether Daily Target ETF		39,63	-8,38	-17,45%	58.516
ETHU	2x Ether ETF		8,13	-1,71	-17,38%	39.452.863
ETHT	Proshares Ultra Ether ETF		22,6539	-4,67	-17,08%	1.746.042
KNW	Know Labs Inc		0,1503	-0,0298	-16,55%	1.129.106
MSTY	YieldMax MSTR Option Income Strategy ETF		28,66	-4,86	-14,50%	8.086.313
MSTU	T Rex 2X Long MSTR Daily Target ETF		10,17	-1,67	-14,10%	54.293.914
YCBD	cbdMD Inc		0,342	-0,056	-14,07%	502.908
MYND	Mynd ai Inc		1,73	-0,27	-13,50%	70.066
SMCY	Yieldmax Smci Option Income Strategy ETF		25,90	-3,12	-10,75%	136.513
FOXO	FOXO Technologies Inc		0,2897	-0,0348	-10,72%	1.288.226
BCIM	abrdn Bloomberg Industrial Metals Strategy K1 Free ETF		19,925	-2,38	-10,68%	5.404

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Código	Empresa		Preço	Variação	Variação (%)	Volume
KULR	KULR Technology Group Inc		2,24	0,16	7,69%	115.912.046
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		2,27	0,02	0,89%	114.902.764
TPET	Trio Petroleum Corp		1,43	0,6095	74,28%	106.822.471
SPXS	Direxion Daily S&P 500 Bear 3X Shares New		6,37	0,02	0,31%	96.430.655
UVIX	2x Long VIX Futures ETF		5,4122	1,28	31,05%	88.748.221
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26,30	-1,53	-5,50%	85.428.981
SPY	SPDR S&P 500		586,10	-0,18	-0,03%	82.723.193
HYG	iShares iBoxx Dollar High Yield Corporate Bond		78,09	-0,08	-0,10%	66.666.036
XLF	Financial Select Sector		47,80	0,17	0,36%	61.216.892
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		3,715	-0,105	-2,75%	58.048.751
MSTU	T Rex 2X Long MSTR Daily Target ETF		10,17	-1,67	-14,10%	54.293.914
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24,08	1,10	4,79%	50.926.175
IWM	iShares Russell 2000		219,86	-0,98	-0,44%	50.369.150
EWZ	iShares MSCI Brazil ETF		22,83	0,43	1,92%	47.033.878
TZA	Direxion Daily Small Cap Bear 3X Share New		13,205	0,185	1,42%	40.918.775

Código	Empresa		Preço	Variação	Variação (%)	Volume
SPY	SPDR S&P 500		586,10	-0,18	-0,03%	82.723.193
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26,30	-1,53	-5,50%	85.428.981
TPET	Trio Petroleum Corp		1,43	0,6095	74,28%	106.822.471
KULR	KULR Technology Group Inc		2,24	0,16	7,69%	115.912.046
IWM	iShares Russell 2000		219,86	-0,98	-0,44%	50.369.150
VOO	Vanguard S&P 500		538,94	-0,20	-0,04%	15.949.268
UVXY	ProShares Ultra VIX Short Term Futures ETF		28,912	3,67	14,55%	36.137.832
KRE	SPDR S&P Regional Banking		59,74	-0,52	-0,86%	26.876.080
MSTU	T Rex 2X Long MSTR Daily Target ETF		10,17	-1,67	-14,10%	54.293.914
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		24,08	1,10	4,79%	50.926.175
VXX	iPath Series B S&P 500 VIX ShortTerm Futures ETN		56,45	4,73	9,15%	11.340.176
SCHD	Schwab US Dividend Equity		26,93	-0,15	-0,55%	21.929.230
TMF	Direxion Daily 20 plus Year Treasury Bull 3X Shares		41,37	-2,00	-4,61%	17.740.273
XLE	Energy Select Sector SPDR Fund		83,32	-0,73	-0,87%	23.409.040
XLF	Financial Select Sector		47,80	0,17	0,36%	61.216.892

Código	Empresa		Preço	Variação	Variação (%)	Volume
DIT	AMCON Distributing Co		137,0287	7,03	5,41%	139
VXX	iPath Series B S&P 500 VIX ShortTerm Futures ETN		56,45	4,73	9,15%	11.427.089
VIXY	ProShares VIX Short Term Futures ETF		55,66	4,70	9,22%	2.689.665
BOIL	ProShares Ultra Bloomberg Natural Gas New		48,23	4,16	9,44%	3.754.067
UVXY	ProShares Ultra VIX Short Term Futures ETF		28,912	3,67	14,55%	36.380.112
TTT	ProShares UltraPro Short 20 Year Treasury		80,16	3,25	4,22%	26.816
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		25,03	3,24	14,87%	19.474.187
ETHD	Proshares Ultrashort Ether ETF		22,18	3,18	16,74%	662.668
PLTY	Yieldmax Pltr Option Income Strategy ETF		69,80	2,55	3,79%	47.652
PFIX	Simplify Interest Rate Hedge Etf		51,98	2,34	4,71%	115.700
NEN	New England Realty Associates		82,70	2,11	2,62%	2
DXJ	WisdomTree Japan Hedged Equity Fund		110,89	2,10	1,93%	752.449
BKTI	BK Technologies Corporation		33,665	1,80	5,63%	35.148
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares		44,34	1,73	4,06%	94.244
TMV	Direxion Daily 20 plus Year Treasury Bear 3X Shares		39,01	1,67	4,47%	2.664.601

Código	Empresa		Preço	Variação	Variação (%)	Volume
SEB	Seaboard Corp		2.451,09	-14,88	-0,60%	3.325
ETU	T Rex 2X Long Ether Daily Target ETF		39,63	-8,38	-17,45%	58.516
NAIL	Direxion Daily Homebuilders and Supplies Bull 3X Shares		84,83	-7,39	-8,01%	846.852
EETH	ProShares Ether ETF		66,92	-6,19	-8,47%	183.698
DEFI	Hashdex Bitcoin ETF		109,12	-5,94	-5,16%	2.790
KOLD	ProShares UltraShort Bloomberg Natural Gas		53,34	-5,66	-9,59%	2.668.185
BITX	2x Bitcoin Strategy ETF		56,26	-5,61	-9,07%	16.597.141
BITU	Proshares Ultra Bitcoin ETF		53,26	-5,30	-9,05%	5.119.714
BTCL	T Rex 2X Long Bitcoin Daily Target ETF		54,48	-5,30	-8,87%	190.182
CBOE	Cboe Global Markets Inc		194,795	-5,28	-2,64%	996.323
HODL	VanEck Bitcoin ETF		108,835	-5,07	-4,45%	249.522
BETE	ProShares Bitcoin and Ether Equal Weight ETF		82,53	-5,05	-5,77%	3.150
BETH	ProShares Bitcoin and Ether Market Cap Weight ETF		89,2882	-5,03	-5,34%	5.020
MSTY	YieldMax MSTR Option Income Strategy ETF		28,66	-4,86	-14,50%	8.086.313
BTCW	WisdomTree Bitcoin Fund		102,20	-4,78	-4,47%	125.226

Código	Empresa		Preço	Variação	Variação (%)	Volume
RSP	Invesco S&P 500 Equal Weight ETF		174,21	-0,59	-0,34%	9.962.936
GLD	SPDR Gold Trust		239,60	0,34	0,14%	7.807.755
XLE	Energy Select Sector SPDR Fund		83,32	-0,73	-0,87%	23.642.840
KRE	SPDR S&P Regional Banking		59,74	-0,52	-0,86%	27.087.962
XLV	Health Care Select Sector		136,28	-1,04	-0,76%	11.429.599
XLK	Technology Select Sector		232,49	0,25	0,11%	6.398.922
XLI	Industrial Select Sector		132,30	-0,14	-0,11%	11.266.171
DIA	SPDR DJ Industrial Average ETF Trust		424,57	0,35	0,08%	4.883.190
SOXL	Direxion Daily Semiconductor Bull 3X Shares		26,30	-1,53	-5,50%	86.516.330
IVV	iShares Core S&P 500		586,83	-0,43	-0,07%	15.872.910
IWM	iShares Russell 2000		219,86	-0,98	-0,44%	50.635.121
VOO	Vanguard S&P 500		538,94	-0,20	-0,04%	16.446.588
HYG	iShares iBoxx Dollar High Yield Corporate Bond		78,09	-0,08	-0,10%	66.802.811
XLF	Financial Select Sector		47,80	0,17	0,36%	61.765.363
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		106,58	-0,56	-0,52%	40.477.495

Índice Bovespa

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições