Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PSQH
| PSQ Holdings Inc |  | 3,8934 | 1,83 | 89,00% | 80.243.580 |
 ATIP
| ATI Physical Therapy Inc | 2,22 | 0,54 | 32,14% | 3.153.691 | |
 BBAI
| BigBear ai Holdings Inc | 2,67 | 0,47 | 21,36% | 35.631.399 | |
 LEV
| Lion Electric Company | 0,3425 | 0,0555 | 19,34% | 27.048.228 | |
 EAF
| GrafTech International Ltd | 2,145 | 0,285 | 15,32% | 2.130.041 | |
 CNM
| Core and Main Inc | | 55,49 | 7,20 | 14,91% | 5.518.420 |
 MP
| MP Materials Corp | 23,705 | 2,90 | 13,91% | 8.254.787 | |
 CCM
| Concord Medical Services Holdings Ltd | 5,15 | 0,47 | 10,04% | 4.794 | |
 FSM
| Fortuna Mining Corp | | 4,995 | 0,455 | 10,02% | 7.541.897 |
 MUX
| McEwen Mining Inc | | 9,165 | 0,825 | 9,89% | 755.357 |
 MNSO
| MINISO Group Holding Limited | 24,965 | 2,15 | 9,40% | 3.118.175 | |
 SPRU
| Spruce Power Holding Corporation | | 2,735 | 0,225 | 8,96% | 97.565 |
 SHO
| Sunstone Hotel Investors Inc | 11,725 | 0,955 | 8,87% | 6.900.894 | |
 RBOT
| Vicarious Surgical Inc | | 13,51 | 1,02 | 8,17% | 21.563 |
 JKS
| Jinkosolar Holdings Co Ltd | 26,65 | 1,95 | 7,89% | 1.977.770 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TCS
| Container Store Group Inc | 1,9896 | -0,5604 | -21,98% | 306.932 | |
 SOS
| SOS Limited | 10,5416 | -1,86 | -14,99% | 176.271 | |
 CANG
| Cango Inc | 4,105 | -0,595 | -12,66% | 734.761 | |
 ANVS
| Annovis Bio Inc | 6,4544 | -0,8256 | -11,34% | 284.103 | |
 ADCT
| ADC Therapeutics SA | 2,07 | -0,25 | -10,78% | 272.676 | |
 NOTE
| FiscaNote Holdings Inc | | 0,9401 | -0,1099 | -10,47% | 695.620 |
 BKSY
| BlackSky Technology Inc | 10,53 | -1,18 | -10,08% | 841.281 | |
 LANV
| Lanvin Group Holdings Limited | 1,52 | -0,17 | -10,06% | 58.194 | |
 MAX
| MediaAlpha Inc | 11,56 | -1,14 | -8,98% | 244.804 | |
 OKLO
| Oklo Inc | 20,28 | -1,95 | -8,77% | 8.461.616 | |
 MPLN
| Churchill Capital Corp III | 7,29 | -0,68 | -8,53% | 93.217 | |
 ENFY
| Enlightify Inc | 1,45 | -0,135 | -8,52% | 21.337 | |
 X
| US Steel Corp | 37,53 | -3,42 | -8,35% | 8.073.351 | |
 KODK
| Eastman Kodak Company | 6,63 | -0,59 | -8,17% | 1.689.132 | |
 AMPX
| Amprius Technologies Inc | 2,27 | -0,20 | -8,10% | 3.583.929 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PSQH
| PSQ Holdings Inc | | 3,8934 | 1,83 | 89,00% | 80.243.580 |
 NIO
| NIO Inc | 4,72 | 0,32 | 7,27% | 51.351.920 | |
 PCG
| PG&E Corporation | | 20,94 | 0,39 | 1,90% | 46.525.045 |
 ACHR
| Archer Aviation Inc | 6,745 | -0,555 | -7,60% | 39.793.723 | |
| BBAI
| BigBear ai Holdings Inc | 2,67 | 0,47 | 21,36% | 35.631.399 | |
 T
| AT&T Inc | | 23,435 | 0,735 | 3,24% | 35.544.783 |
 NU
| Nu Holdings Ltd | 11,8388 | -0,1612 | -1,34% | 29.200.391 | |
| LEV
| Lion Electric Company | 0,3425 | 0,0555 | 19,34% | 27.048.228 | |
 CPNG
| Coupang Inc | 23,875 | -0,975 | -3,92% | 25.649.411 | |
 F
| Ford Motor Company | 10,875 | -0,105 | -0,96% | 25.248.659 | |
 ABEV
| Ambev SA | 2,285 | 0,095 | 4,34% | 22.740.799 | |
 SNAP
| Snap Inc | 12,875 | 0,765 | 6,32% | 19.587.528 | |
 PFE
| Pfizer Inc | 25,58 | -0,24 | -0,93% | 17.634.316 | |
 VALE
| Vale SA | | 9,669 | -0,121 | -1,24% | 17.346.584 |
 QBTS
| D Wave Quantum Inc | | 2,885 | 0,125 | 4,53% | 16.748.800 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PSQH
| PSQ Holdings Inc | | 3,8934 | 1,83 | 89,00% | 80.728.910 |
 IONQ
| IonQ Inc | 32,48 | 0,42 | 1,31% | 14.495.424 | |
| CPNG
| Coupang Inc | 23,875 | -0,975 | -3,92% | 26.083.459 | |
| PCG
| PG&E Corporation | | 20,94 | 0,39 | 1,90% | 47.971.062 |
| T
| AT&T Inc | | 23,435 | 0,735 | 3,24% | 35.779.379 |
| ACHR
| Archer Aviation Inc | 6,745 | -0,555 | -7,60% | 39.982.314 | |
 WMT
| Walmart Inc | | 93,305 | 0,665 | 0,72% | 8.103.579 |
| NIO
| NIO Inc | 4,72 | 0,32 | 7,27% | 51.401.599 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197,56 | 3,16 | 1,63% | 5.440.512 | |
| NU
| Nu Holdings Ltd | 11,8388 | -0,1612 | -1,34% | 30.263.934 | |
 SMR
| NuScale Power Corporation | | 25,18 | -2,04 | -7,49% | 7.179.206 |
 BAC
| Bank of America Corporation | | 46,9599 | -0,0801 | -0,17% | 16.272.335 |
 CRM
| Salesforce Inc | 329,485 | -1,53 | -0,46% | 4.411.121 | |
 KO
| Coca Cola Company | 63,8197 | 0,1697 | 0,27% | 7.833.922 | |
 JOBY
| Joby Aviation Inc | | 8,045 | -0,065 | -0,80% | 14.423.424 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1.537,775 | 37,43 | 2,49% | 90.079 | |
 BLK
| BlackRock Inc | | 1.041,00 | 20,89 | 2,05% | 441.532 |
 BH.A
| Biglari Holdings Inc | 1.095,04 | 14,84 | 1,37% | 447 | |
 AZO
| AutoZone Inc | 3.194,29 | 14,77 | 0,46% | 46.858 | |
 LLY
| Eli Lilly and Co | 813,195 | 13,40 | 1,67% | 1.341.747 | |
 MOH
| Molina Healthcare Inc | 314,14 | 12,27 | 4,06% | 344.367 | |
 WSO.B
| Watsco Inc | 545,73 | 10,73 | 2,01% | 83 | |
 SPOT
| Spotify Technology SA | 488,57 | 8,30 | 1,73% | 999.469 | |
| CNM
| Core and Main Inc | | 55,49 | 7,20 | 14,91% | 5.533.767 |
 USB-A
| US Bancorp | 888,00 | 6,13 | 0,70% | 564 | |
 DY
| Dycom Industries Inc | 188,56 | 5,79 | 3,17% | 327.598 | |
 RDDT
| Reddit Inc | 147,36 | 5,72 | 4,04% | 3.050.617 | |
 URI
| United Rentals | 862,575 | 5,53 | 0,64% | 223.514 | |
 RACE
| Ferrari NV | 442,44 | 5,04 | 1,15% | 159.665 | |
 GPI
| Group 1 Automotive Inc | 432,84 | 5,03 | 1,18% | 38.669 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708.022,50 | -7.857,50 | -1,10% | 1.715 | |
 WTM
| White Moutains Insurance Group Ltd | 1.952,00 | -55,64 | -2,77% | 4.190 | |
 GHC
| Graham Holdings Company | | 937,41 | -17,61 | -1,84% | 3.070 |
 ACN
| Accenture Plc | | 349,665 | -11,72 | -3,24% | 1.409.153 |
 FDX
| FedEx Corp | 285,11 | -11,58 | -3,90% | 1.337.925 | |
 CABO
| Cable One Inc | 413,25 | -9,68 | -2,29% | 16.075 | |
 TDG
| Transdigm Group Incorporated | 1.251,35 | -9,12 | -0,72% | 65.116 | |
 NEU
| NewMarket Corporation | 533,49 | -8,70 | -1,60% | 8.967 | |
 MKL
| Markel Group Inc | 1.755,92 | -8,56 | -0,49% | 18.744 | |
 MLM
| Martin Marietta Materials Inc | | 585,91 | -7,31 | -1,23% | 139.777 |
 HUBS
| HubSpot Inc | | 716,34 | -7,25 | -1,00% | 190.325 |
 CACI
| CACI International Inc | 452,76 | -6,93 | -1,51% | 100.500 | |
 AGX
| Argan Inc | 149,7377 | -6,41 | -4,11% | 209.313 | |
 PIPR
| Piper Sandler Companies | 336,82 | -6,14 | -1,79% | 19.353 | |
 CPAY
| Corpay Inc | | 377,12 | -5,87 | -1,53% | 210.275 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 JPM
| JP Morgan Chase and Co | | 246,13 | -0,12 | -0,05% | 2.788.974 |
 BABA
| Alibaba Group Holding Limited | 86,065 | 0,115 | 0,13% | 7.979.767 | |
 ORCL
| Oracle Corp | 181,86 | 0,45 | 0,25% | 3.845.090 | |
 C
| Citigroup Inc | | 71,515 | 0,125 | 0,18% | 8.770.193 |
 TMO
| Thermo Fisher Scientific Inc | 533,40 | 3,45 | 0,65% | 1.155.211 | |
 V
| Visa Inc | 315,02 | -1,63 | -0,51% | 1.899.550 | |
| CPNG
| Coupang Inc | 23,875 | -0,975 | -3,92% | 25.649.411 | |
| WMT
| Walmart Inc | | 93,305 | 0,665 | 0,72% | 7.785.928 |
| BAC
| Bank of America Corporation | | 46,9599 | -0,0801 | -0,17% | 15.670.197 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197,54 | 3,14 | 1,62% | 5.151.228 | |
| LLY
| Eli Lilly and Co | 813,195 | 13,40 | 1,67% | 1.286.130 | |
| PCG
| PG&E Corporation | | 20,93 | 0,38 | 1,85% | 46.525.976 |
| BRK.A
| Berkshire Hathaway Inc | 708.022,50 | -7.857,50 | -1,10% | 1.197 | |
 BRK.B
| Berkshire Hathaway Inc | 472,135 | -5,20 | -1,09% | 1.608.264 | |
| T
| AT&T Inc | | 23,43 | 0,73 | 3,22% | 35.545.175 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
