ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
171.258,87
0,52%
S&P 500
7.365,46
-1,44%
US Dollar vs BRL
5,1997
0,00%
Bitcoin
62.831,00
0,28%
Brent Oil
76,135
-0,66%
Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NYSE em Mercado Regular - Hoje

Sentimento do Mercado Regular

Altas
1253 (51%)
Baixas
1170 (48%)
Sem Mudança
7 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NYSE Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Watsco IncWSO.B Watsco Inc406,0056,0016,00%48
Edgewell Personal Care CompanyEPC Edgewell Personal Care Company26,193,4715,27%3.083.063
Bed Bath and Beyond IncBBBY Bed Bath and Beyond Inc6,600,7713,21%4.402.034
Infleqtion IncINFQ Infleqtion Inc15,961,7512,32%42.804.763
Molson Coors Beverage CompanyTAP.A Molson Coors Beverage Company47,005,0011,90%1.226
BellRing Brands IncBRBR BellRing Brands Inc11,2651,1010,77%10.436.290
Optimum Communications IncOPTU Optimum Communications Inc1,3750,12510,00%12.890.430
Entravision Communications CorpEVC Entravision Communications Corp10,8350,9659,78%3.116.191
Shoulder Innovations IncSI Shoulder Innovations Inc19,281,518,50%165.196
Sunlands Technology GroupSTG Sunlands Technology Group4,500,358,43%48.833
Insperity IncNSP Insperity Inc36,982,878,41%648.564
Gray Media IncGTN.A Gray Media Inc8,200,628,18%372
American Strategic Investment CoNYC American Strategic Investment Co8,300,597,65%49.495
Evommune IncEVMN Evommune Inc24,251,707,54%716.378
Evolent Health IncEVH Evolent Health Inc4,8050,3257,25%1.987.725
NYSE Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc2,075-0,685-24,82%117.400.145
Primoris Services CorporationPRIM Primoris Services Corporation85,04-23,30-21,51%9.913.889
Concord Medical Services Holdings LtdCCM Concord Medical Services Holdings Ltd4,56-0,79-14,77%140.034
Getty Images Holdings IncGETY Getty Images Holdings Inc0,9832-0,1668-14,50%24.143.324
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc6,785-1,15-14,44%960.264
Korea Fund IncKF Korea Fund Inc70,50-9,26-11,61%39.358
T1 Energy IncTE T1 Energy Inc9,235-1,17-11,20%31.013.074
Vertiv Holdings LLCVRT Vertiv Holdings LLC318,32-39,64-11,07%10.290.161
Babcock and Wilcox Enterprises IncBW Babcock and Wilcox Enterprises Inc15,895-1,87-10,50%2.662.133
Coherent CorpCOHR Coherent Corp381,22-44,26-10,40%5.960.629
Bitgo Holdings IncBTGO Bitgo Holdings Inc5,37-0,62-10,35%1.652.372
United States Antimony CorpUAMY United States Antimony Corp7,005-0,795-10,19%5.562.969
Ambiq Micro IncAMBQ Ambiq Micro Inc79,75-8,81-9,95%686.472
Amprius Technologies IncAMPX Amprius Technologies Inc14,105-1,55-9,87%7.592.384
Magnachip Semiconductor CorpMX Magnachip Semiconductor Corp5,21-0,55-9,55%1.577.623

Ferramentas de nível profissional para investidores individuais.

Premium
NYSE Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc2,075-0,685-24,82%117.400.145
Nokia CorpNOK Nokia Corp13,715-0,715-4,95%87.039.754
Pfizer IncPFE Pfizer Inc24,72-0,36-1,44%82.008.257
AT&T IncT AT&T Inc22,810,713,21%73.552.435
Ford Motor CompanyF Ford Motor Company14,00-0,11-0,78%65.369.849
UiPath IncPATH UiPath Inc10,160,000,00%50.782.813
D Wave Quantum IncQBTS D Wave Quantum Inc25,030,562,29%48.965.568
Coeur Mining IncCDE Coeur Mining Inc16,29-1,18-6,75%46.550.652
Snap IncSNAP Snap Inc4,445-0,185-4,00%46.288.338
Infleqtion IncINFQ Infleqtion Inc15,961,7512,32%42.804.763
PG&E CorporationPCG PG&E Corporation16,770,140,84%41.686.059
Carnival Corporation LtdCCL Carnival Corporation Ltd28,72-1,47-4,87%40.342.797
SLB LimitedSLB SLB Limited47,79-0,16-0,33%39.335.106
Nike IncNKE Nike Inc42,38-0,81-1,88%39.056.790
Blue Owl Capital IncOWL Blue Owl Capital Inc8,91-0,32-3,47%38.992.865
NYSE Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd436,39-31,28-6,69%20.395.217
IonQ IncIONQ IonQ Inc57,85-0,47-0,81%26.890.072
D Wave Quantum IncQBTS D Wave Quantum Inc25,030,562,29%48.965.568
Oracle CorporationORCL Oracle Corporation165,16-9,91-5,66%35.204.781
ServiceNow IncNOW ServiceNow Inc95,942,933,15%32.567.073
International Business Machines CorpIBM International Business Machines Corp264,9412,725,04%16.112.731
Vertiv Holdings LLCVRT Vertiv Holdings LLC318,32-39,64-11,07%10.290.161
Coca Cola CompanyKO Coca Cola Company80,310,780,98%16.946.227
Carnival Corporation LtdCCL Carnival Corporation Ltd28,72-1,47-4,87%40.342.797
Corning IncGLW Corning Inc194,07-15,76-7,51%17.975.888
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc2,075-0,685-24,82%117.400.145
Pfizer IncPFE Pfizer Inc24,72-0,36-1,44%82.008.257
Infleqtion IncINFQ Infleqtion Inc15,961,7512,32%42.804.763
Bloom Energy CorporationBE Bloom Energy Corporation321,98-23,87-6,90%11.501.616
Accenture PlcACN Accenture Plc127,012,181,75%28.336.661
NYSE Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc739.000,004.600,010,63%314
AutoZone IncAZO AutoZone Inc3.046,4697,403,30%819.940
Watsco IncWSO.B Watsco Inc406,0056,0016,00%48
Biglari Holdings IncBH.A Biglari Holdings Inc1.771,6239,652,29%24.214
NVR IncNVR NVR Inc6.389,5737,020,58%28.420
Markel Group IncMKL Markel Group Inc1.892,97534,071,83%57.593
McKesson CorporationMCK McKesson Corporation763,9119,062,56%1.364.162
CACI International IncCACI CACI International Inc467,9118,194,04%362.423
International Business Machines CorpIBM International Business Machines Corp264,9412,725,04%16.112.731
Biglari Holdings IncBH Biglari Holdings Inc346,8410,843,23%54.402
Graham Holdings CompanyGHC Graham Holdings Company1.151,3010,770,94%20.700
White Moutains Insurance Group LtdWTM White Moutains Insurance Group Ltd2.020,8710,120,50%16.400
Lockheed Martin CorpLMT Lockheed Martin Corp503,6710,072,04%835.835
HCA Healthcare IncHCA HCA Healthcare Inc386,929,932,63%1.108.141
Cencora IncCOR Cencora Inc281,109,823,62%1.736.607
NYSE Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Comfort Systems USA IncFIX Comfort Systems USA Inc1.906,98-159,53-7,72%676.944
GE Vernova IncGEV GE Vernova Inc1.034,98-92,61-8,21%4.389.429
Argan IncAGX Argan Inc736,77-53,23-6,74%438.771
Coherent CorpCOHR Coherent Corp381,22-44,26-10,40%5.960.629
Vertiv Holdings LLCVRT Vertiv Holdings LLC318,32-39,64-11,07%10.290.161
Caterpillar IncCAT Caterpillar Inc984,24-38,04-3,72%4.472.239
Quanta Services IncPWR Quanta Services Inc702,29-37,85-5,11%1.695.661
BlackRock IncBLK BlackRock Inc1.015,33-36,41-3,46%1.458.888
FabrinetFN Fabrinet583,55-33,54-5,44%674.892
Onto Innovation IncONTO Onto Innovation Inc315,88-31,99-9,20%1.200.868
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd436,39-31,28-6,69%20.394.937
Eaton Corp NewETN Eaton Corp New405,28-30,50-7,00%2.463.233
EMCOR Group IncEME EMCOR Group Inc838,60-30,28-3,48%483.649
United RentalsURI United Rentals1.063,14-29,54-2,70%447.546
Hubbell IncorporatedHUBB Hubbell Incorporated509,96-29,43-5,46%675.119
NYSE Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Eli Lilly and CoLLY Eli Lilly and Co1.107,085,000,45%3.330.513
GE Vernova IncGEV GE Vernova Inc1.034,98-92,61-8,21%4.389.429
Caterpillar IncCAT Caterpillar Inc984,24-38,04-3,72%4.472.291
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd436,39-31,28-6,69%20.395.217
Dell Technologies IncDELL Dell Technologies Inc427,789,072,17%6.650.136
UnitedHealth Group IncUNH UnitedHealth Group Inc409,252,570,63%6.931.577
Visa IncV Visa Inc328,481,880,58%11.119.490
Bloom Energy CorporationBE Bloom Energy Corporation321,98-23,87-6,90%11.501.616
Vertiv Holdings LLCVRT Vertiv Holdings LLC318,32-39,64-11,07%10.290.161
International Business Machines CorpIBM International Business Machines Corp264,9412,725,04%16.112.731
Johnson and JohnsonJNJ Johnson and Johnson239,087,793,37%11.905.648
Corning IncGLW Corning Inc194,07-15,76-7,51%17.975.888
Oracle CorporationORCL Oracle Corporation165,16-9,91-5,66%35.204.781
Salesforce IncCRM Salesforce Inc153,423,302,20%22.822.113
Accenture PlcACN Accenture Plc127,012,181,75%28.336.661

Seu Histórico Recente

BOV
GFSA3
GAFISA ON
BOV
IBOV
Índice Bovespa
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios