Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MBI
| MBIA Inc | 7,11 | 0,95 | 15,42% | 2.367.216 | |
 ALUR
| Allurion Technologies Inc | 6,07 | 0,72 | 13,46% | 571.743 | |
 SES
| SES AI Corporation |  | 1,19 | 0,14 | 13,33% | 24.781.164 |
 ENFY
| Enlightify Inc | 1,36 | 0,15 | 12,40% | 95.691 | |
 LITB
| LightInTheBox Holding Co Ltd | 1,155 | 0,125 | 12,14% | 17.506 | |
 BKSY
| BlackSky Technology Inc | 14,98 | 1,41 | 10,39% | 1.873.202 | |
 BEN
| Franklin Resources Inc | | 22,23 | 2,08 | 10,32% | 22.512.818 |
 HIMS
| Hims and Hers Health Inc | | 37,28 | 3,32 | 9,78% | 19.604.297 |
 CLS
| Celestica Inc | 123,54 | 9,39 | 8,23% | 11.164.265 | |
 RBC
| RBC Bearings Incorporated | | 348,34 | 26,32 | 8,17% | 351.438 |
 EMN
| Eastman Chemical Co | 99,64 | 6,97 | 7,52% | 2.792.219 | |
 MSC
| Studio City International Holdings Limited | 4,85 | 0,33 | 7,30% | 1.063 | |
 FLG
| Flagstar Financial Inc | | 11,83 | 0,77 | 6,96% | 14.325.664 |
 FTK
| Flotek Industries Inc | 9,22 | 0,52 | 5,98% | 361.808 | |
 BEP
| Brookfield Renewable Partners LP | | 21,90 | 1,20 | 5,80% | 1.674.476 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 DECK
| Deckers Outdoor | 177,46 | -45,65 | -20,46% | 15.044.548 | |
 BZH
| Beazer Homes USA Inc New | 22,18 | -5,52 | -19,93% | 2.110.354 | |
 VSTS
| Vestis Corporation | | 14,00 | -1,84 | -11,62% | 6.160.925 |
 KORE
| KORE Group Holdings Inc | | 2,29 | -0,23 | -9,13% | 36.391 |
 NOVA
| Sunnova Energy International Inc | 2,565 | -0,255 | -9,04% | 14.626.699 | |
 CNF
| CNFinance Holdings Limited | 1,23 | -0,12 | -8,89% | 20.796 | |
 COUR
| Coursera Inc | 7,71 | -0,75 | -8,87% | 3.456.200 | |
 PFSI
| PennyMac Financial Services Inc | 104,65 | -10,17 | -8,86% | 1.029.842 | |
 OLN
| Olin Corp | 29,33 | -2,81 | -8,74% | 4.759.318 | |
 ZVIA
| Zevia PBC | 3,96 | -0,37 | -8,55% | 919.254 | |
 RMD
| ResMed Inc | 236,18 | -21,47 | -8,33% | 2.589.757 | |
 AESI
| New Atlas Holdco Inc | | 22,95 | -2,07 | -8,27% | 7.802.325 |
 DM
| Desktop Metal Inc | 2,295 | -0,205 | -8,20% | 219.956 | |
 ARIS
| Aris Water Solutions Inc | 25,525 | -2,23 | -8,02% | 1.155.163 | |
 BOOT
| Boot Barn Holdings Inc | | 160,69 | -13,83 | -7,92% | 2.586.559 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10,08 | -0,08 | -0,79% | 103.952.379 | |
 QBTS
| D Wave Quantum Inc | 5,94 | 0,30 | 5,32% | 74.969.820 | |
 BBD
| Banco Bradesco SA | 2,12 | 0,01 | 0,47% | 55.742.475 | |
 NU
| Nu Holdings Ltd | 13,25 | -0,19 | -1,41% | 47.845.429 | |
 VZ
| Verizon Communications Inc | | 39,39 | -0,08 | -0,20% | 44.689.122 |
 VALE
| Vale SA | 9,29 | -0,10 | -1,06% | 41.495.617 | |
 BBAI
| BigBear ai Holdings Inc | 4,23 | 0,11 | 2,67% | 40.315.334 | |
 T
| AT&T Inc | 23,73 | -0,29 | -1,21% | 39.662.852 | |
 NIO
| NIO Inc | | 4,33 | -0,11 | -2,48% | 37.270.108 |
 PFE
| Pfizer Inc | 26,52 | -0,39 | -1,45% | 36.750.358 | |
 IP
| International Paper Company | | 55,65 | -1,40 | -2,45% | 36.676.200 |
 BABA
| Alibaba Group Holding Limited | 98,82 | -3,92 | -3,82% | 36.473.491 | |
 BTE
| Baytex Energy Corporation | 2,405 | -0,095 | -3,80% | 36.373.664 | |
 PCG
| PG&E Corporation | 15,65 | -0,04 | -0,25% | 31.437.342 | |
 RIG
| Transocean Ltd | 3,915 | 0,005 | 0,13% | 31.356.472 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | 98,82 | -3,92 | -3,82% | 36.473.491 | |
| DECK
| Deckers Outdoor | 177,46 | -45,65 | -20,46% | 15.044.548 | |
 OKLO
| Oklo Inc | 41,61 | -0,30 | -0,72% | 26.582.839 | |
 IONQ
| IonQ Inc | 39,49 | 0,68 | 1,75% | 19.864.042 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209,32 | 1,17 | 0,56% | 15.529.254 | |
 XOM
| Exxon Mobil Corp | | 106,83 | -2,74 | -2,50% | 20.290.687 |
 CVX
| Chevron Corporation | | 149,19 | -7,13 | -4,56% | 16.666.071 |
 VST
| Vistra Corp | 167,92 | -8,38 | -4,75% | 11.835.495 | |
 UPS
| United Parcel Service | 114,23 | -0,67 | -0,58% | 15.852.248 | |
| QBTS
| D Wave Quantum Inc | 5,94 | 0,30 | 5,32% | 74.969.820 | |
 GM
| General Motors Company | | 49,46 | -0,04 | -0,08% | 20.545.388 |
| IP
| International Paper Company | | 55,65 | -1,40 | -2,45% | 36.676.200 |
 SMR
| NuScale Power Corporation | 23,84 | 0,26 | 1,10% | 19.616.283 | |
| HIMS
| Hims and Hers Health Inc | | 37,28 | 3,32 | 9,78% | 19.604.297 |
 OXY
| Occidental Petroleum Corporation | 46,65 | -2,27 | -4,64% | 17.640.547 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| RBC
| RBC Bearings Incorporated | | 348,34 | 26,32 | 8,17% | 351.438 |
 WSO.B
| Watsco Inc | 484,25 | 14,30 | 3,04% | 994 | |
 CI
| Cigna Group | 294,20 | 11,22 | 3,96% | 3.513.998 | |
| CLS
| Celestica Inc | 123,54 | 9,39 | 8,23% | 11.164.265 | |
 ABBV
| AbbVie Inc | | 183,90 | 8,25 | 4,70% | 11.495.748 |
 KEYS
| Keysight Technologies Inc | 178,35 | 7,83 | 4,59% | 1.714.016 | |
 MOG.B
| Moog Inc | 186,02 | 7,75 | 4,35% | 123 | |
 FICO
| Fair Isaac Inc | 1.874,13 | 7,71 | 0,41% | 199.161 | |
 HUBS
| HubSpot Inc | 779,62 | 7,63 | 0,99% | 510.126 | |
 PIPR
| Piper Sandler Companies | | 317,50 | 7,49 | 2,42% | 196.693 |
| EMN
| Eastman Chemical Co | 99,64 | 6,97 | 7,52% | 2.792.219 | |
 GLOB
| Globant SA | 213,19 | 6,16 | 2,98% | 577.813 | |
 MSCI
| MSCI Inc | | 596,77 | 6,04 | 1,02% | 735.485 |
 NOW
| ServiceNow Inc | 1.018,38 | 5,63 | 0,56% | 2.803.098 | |
 BMI
| Badger Meter Inc | | 213,80 | 5,22 | 2,50% | 640.915 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.645,00 | -6.439,00 | -0,91% | 1.092 | |
 NVR
| NVR Inc | 8.009,75 | -130,82 | -1,61% | 24.479 | |
 GWW
| WW Grainger Inc | | 1.062,67 | -63,40 | -5,63% | 838.637 |
 BH.A
| Biglari Holdings Inc | 1.109,91 | -49,00 | -4,23% | 115 | |
| DECK
| Deckers Outdoor | 177,46 | -45,65 | -20,46% | 15.044.548 | |
 WTM
| White Moutains Insurance Group Ltd | 1.931,63 | -23,37 | -1,20% | 15.140 | |
| RMD
| ResMed Inc | 236,18 | -21,47 | -8,33% | 2.589.757 | |
 URI
| United Rentals | | 758,06 | -16,02 | -2,07% | 941.936 |
 LII
| Lennox International Inc | 592,25 | -14,29 | -2,36% | 384.218 | |
 RH
| RH | 419,10 | -14,06 | -3,25% | 373.226 | |
| BOOT
| Boot Barn Holdings Inc | | 160,69 | -13,83 | -7,92% | 2.586.559 |
 ASR
| Grupo Aeroportuario Del Sureste | 272,585 | -13,23 | -4,63% | 33.960 | |
 VRTS
| Virtus Investment Partners Inc | | 198,89 | -12,32 | -5,83% | 67.090 |
 LLY
| Eli Lilly and Co | 811,08 | -12,15 | -1,48% | 2.511.272 | |
 TDG
| Transdigm Group Incorporated | 1.353,34 | -11,55 | -0,85% | 190.697 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| ABBV
| AbbVie Inc | | 183,90 | 8,25 | 4,70% | 11.495.748 |
 ETN
| Eaton Corp New | | 326,44 | -0,66 | -0,20% | 6.485.342 |
| XOM
| Exxon Mobil Corp | | 106,83 | -2,74 | -2,50% | 20.290.687 |
| IP
| International Paper Company | | 55,65 | -1,40 | -2,45% | 36.676.200 |
| LLY
| Eli Lilly and Co | 811,08 | -12,15 | -1,48% | 2.511.272 | |
 CRM
| Salesforce Inc | 341,70 | -1,87 | -0,54% | 5.665.237 | |
| VST
| Vistra Corp | 167,92 | -8,38 | -4,75% | 11.835.495 | |
 UNH
| UnitedHealth Group Inc | | 542,49 | -3,08 | -0,56% | 4.083.141 |
| CVX
| Chevron Corporation | | 149,19 | -7,13 | -4,56% | 16.666.071 |
 V
| Visa Inc | 341,80 | -1,25 | -0,36% | 8.513.098 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209,32 | 1,17 | 0,56% | 15.529.254 | |
| NOW
| ServiceNow Inc | 1.018,38 | 5,63 | 0,56% | 2.803.098 | |
| DECK
| Deckers Outdoor | 177,46 | -45,65 | -20,46% | 15.044.548 | |
 MA
| MasterCard Incorporated | 555,43 | -10,58 | -1,87% | 4.504.447 | |
 BRK.B
| Berkshire Hathaway Inc | | 468,67 | -3,68 | -0,78% | 5.440.618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
