Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NINE
| Nine Energy Service Inc | 1,12 | 0,3559 | 46,58% | 25.987.840 | |
 CRCL
| Circle Internet Group Inc | 199,59 | 50,44 | 33,82% | 63.566.766 | |
 GHLD
| Guild Holdings Company |  | 19,73 | 4,01 | 25,51% | 823.055 |
 SST
| System1 Inc | 6,13 | 0,95 | 18,34% | 140.673 | |
 OSCR
| Oscar Health Inc | 18,815 | 2,71 | 16,79% | 49.622.714 | |
 VLN
| Valens Semiconductor Ltd | 2,275 | 0,275 | 13,75% | 454.905 | |
 GNW
| Genworth Financial Inc | 7,7799 | 0,9399 | 13,74% | 22.738.148 | |
 TE
| T1 Energy Inc | 1,465 | 0,175 | 13,57% | 2.023.538 | |
 LVWR
| Livewire Group Inc | 5,8383 | 0,6483 | 12,49% | 708.305 | |
 QXO
| QXO Inc | | 22,54 | 2,39 | 11,86% | 16.802.302 |
 BKSY
| BlackSky Technology Inc | 12,73 | 1,29 | 11,28% | 1.806.431 | |
 GMS
| GMS Inc | | 81,01 | 7,77 | 10,61% | 2.170.558 |
 LUCK
| Lucky Strike Entertainment Corporation | 9,96 | 0,89 | 9,81% | 506.079 | |
 CNF
| CNFinance Holdings Limited | 0,5695 | 0,0496 | 9,54% | 40.963 | |
 DHX
| DHI Group Inc | 2,56 | 0,19 | 8,02% | 78.695 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 0,8791 | -0,3709 | -29,67% | 80.927.540 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,5035 | -0,2015 | -28,58% | 1.410.950 | |
 DDD
| 3D Systems Corporation | | 1,4697 | -0,4003 | -21,41% | 32.954.577 |
 RFL
| Rafael Holdings Inc | | 1,57 | -0,37 | -19,07% | 728.279 |
 BTCM
| Bit Mining Limited | 1,93 | -0,22 | -10,23% | 107.597 | |
 TGE
| Generation Essentials Group | | 8,32 | -0,80 | -8,77% | 414.565 |
 UP
| Wheels Up Experience Inc | 1,315 | -0,125 | -8,68% | 1.731.348 | |
 VHC
| VirnetX Holding Corp | 7,84 | -0,66 | -7,76% | 15.691 | |
 ADCT
| ADC Therapeutics SA | 3,035 | -0,225 | -6,90% | 847.975 | |
 DK
| Delek US Holdings Inc New | 21,33 | -1,44 | -6,32% | 2.857.325 | |
 SKIL
| Skillsoft Corp | 14,45 | -0,96 | -6,23% | 37.825 | |
 BIO.B
| Bio Rad Laboratories Inc | 234,75 | -15,33 | -6,13% | 28 | |
 MA
| MasterCard Incorporated | 538,73 | -30,72 | -5,39% | 6.966.693 | |
 GTN.A
| Gray Media Inc | 8,50 | -0,47 | -5,24% | 1.923 | |
 DXC
| DXC Technology Company | 14,75 | -0,81 | -5,21% | 2.439.106 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3,97 | -0,08 | -1,98% | 205.313.288 | |
 F
| Ford Motor Company | 10,42 | 0,00 | 0,00% | 82.769.973 | |
| WOLF
| Wolfspeed Inc | 0,8791 | -0,3709 | -29,67% | 80.927.540 | |
 NU
| Nu Holdings Ltd | 12,245 | 0,145 | 1,20% | 74.768.882 | |
 BTE
| Baytex Energy Corporation | 2,08 | -0,04 | -1,89% | 72.029.573 | |
| CRCL
| Circle Internet Group Inc | 199,59 | 50,44 | 33,82% | 63.566.766 | |
 RIG
| Transocean Ltd | 3,085 | -0,125 | -3,89% | 54.208.821 | |
 QBTS
| D Wave Quantum Inc | 15,695 | 0,145 | 0,93% | 52.611.096 | |
 PCG
| PG&E Corporation | 14,08 | 0,53 | 3,91% | 49.723.379 | |
| OSCR
| Oscar Health Inc | 18,815 | 2,71 | 16,79% | 49.622.714 | |
 HIMS
| Hims and Hers Health Inc | | 61,0936 | 1,85 | 3,13% | 43.348.370 |
 BBD
| Banco Bradesco SA | 3,08 | -0,01 | -0,32% | 39.029.074 | |
 BAC
| Bank of America Corporation | | 45,06 | 0,83 | 1,88% | 37.684.732 |
 PFE
| Pfizer Inc | 23,88 | -0,12 | -0,50% | 37.076.208 | |
 ACHR
| Archer Aviation Inc | | 10,19 | 0,27 | 2,72% | 36.840.367 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| CRCL
| Circle Internet Group Inc | 199,59 | 50,44 | 33,82% | 63.566.766 | |
 V
| Visa Inc | 340,38 | -17,46 | -4,88% | 15.001.383 | |
| HIMS
| Hims and Hers Health Inc | | 61,0936 | 1,85 | 3,13% | 43.348.370 |
| OSCR
| Oscar Health Inc | 18,815 | 2,71 | 16,79% | 49.622.714 | |
 UBER
| Uber Technologies Inc | | 83,44 | -1,32 | -1,56% | 25.976.730 |
 ORCL
| Oracle Corp | | 210,87 | 2,69 | 1,29% | 15.055.080 |
| QBTS
| D Wave Quantum Inc | 15,695 | 0,145 | 0,93% | 52.611.096 | |
 IONQ
| IonQ Inc | | 39,63 | 1,59 | 4,18% | 18.288.652 |
 XOM
| Exxon Mobil Corp | | 113,19 | -0,81 | -0,71% | 17.951.922 |
 WFC
| Wells Fargo and Company | | 74,74 | 2,24 | 3,09% | 23.485.068 |
 CVX
| Chevron Corporation | 148,19 | -0,66 | -0,44% | 9.791.755 | |
 RDDT
| Reddit Inc | | 141,15 | 7,31 | 5,46% | 12.180.683 |
 UNH
| UnitedHealth Group Inc | | 307,20 | -1,67 | -0,54% | 12.205.636 |
| MA
| MasterCard Incorporated | 538,73 | -30,72 | -5,39% | 6.966.593 | |
| BAC
| Bank of America Corporation | | 45,06 | 0,83 | 1,88% | 37.684.732 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 726.920,00 | 1.520,00 | 0,21% | 253 | |
| CRCL
| Circle Internet Group Inc | 199,59 | 50,44 | 33,82% | 63.566.766 | |
 BH.A
| Biglari Holdings Inc | 1.348,83 | 22,46 | 1,69% | 10.527 | |
 NEU
| NewMarket Corporation | 649,78 | 14,55 | 2,29% | 159.201 | |
 CVNA
| Carvana Co | 307,91 | 13,93 | 4,74% | 3.548.130 | |
 GS
| Goldman Sachs Group Inc | | 635,24 | 10,60 | 1,70% | 2.423.110 |
 LII
| Lennox International Inc | 547,93 | 10,46 | 1,95% | 585.731 | |
 BLK
| BlackRock Inc | | 979,52 | 10,34 | 1,07% | 662.711 |
 MKL
| Markel Group Inc | 1.950,86 | 8,61 | 0,44% | 40.511 | |
 TKO
| Tko Group Holdings Inc | 175,93 | 7,97 | 4,75% | 1.861.927 | |
| GMS
| GMS Inc | | 81,01 | 7,77 | 10,61% | 2.170.558 |
 JBL
| Jabil Inc | | 204,65 | 7,76 | 3,94% | 3.553.750 |
 HUBB
| Hubbell Incorporated | 398,77 | 7,55 | 1,93% | 606.325 | |
 MUSA
| Murphy USA Inc | 407,47 | 7,54 | 1,89% | 394.392 | |
| RDDT
| Reddit Inc | | 141,15 | 7,31 | 5,46% | 12.180.683 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| MA
| MasterCard Incorporated | 538,73 | -30,72 | -5,39% | 6.966.593 | |
 NOW
| ServiceNow Inc | 982,08 | -22,83 | -2,27% | 1.209.478 | |
| V
| Visa Inc | 340,38 | -17,46 | -4,88% | 15.001.383 | |
| BIO.B
| Bio Rad Laboratories Inc | 234,75 | -15,33 | -6,13% | 28 | |
 FICO
| Fair Isaac Inc | | 1.762,96 | -13,98 | -0,79% | 217.776 |
 DDS
| Dillards Inc | 398,03 | -13,00 | -3,16% | 198.053 | |
 CPAY
| Corpay Inc | 314,42 | -12,94 | -3,95% | 707.662 | |
 NVR
| NVR Inc | 6.980,99 | -11,94 | -0,17% | 30.242 | |
 TYL
| Tyler Technologies Corp | 568,64 | -11,92 | -2,05% | 247.672 | |
 SPOT
| Spotify Technology SA | 710,17 | -11,11 | -1,54% | 1.602.388 | |
 TDG
| Transdigm Group Incorporated | | 1.414,48 | -10,90 | -0,76% | 295.672 |
 LMT
| Lockheed Martin Corp | | 468,60 | -10,74 | -2,24% | 1.871.164 |
 HUBS
| HubSpot Inc | 544,47 | -10,38 | -1,87% | 795.870 | |
 NOC
| Northrop Grumman Corp Holding Co | | 494,65 | -9,32 | -1,85% | 792.681 |
 PAYC
| Paycom Software Inc | 232,82 | -8,91 | -3,69% | 1.013.839 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 785,03 | -6,21 | -0,78% | 2.442.940 | |
 CRM
| Salesforce Inc | | 259,50 | -3,26 | -1,24% | 7.628.011 |
| XOM
| Exxon Mobil Corp | | 113,19 | -0,81 | -0,71% | 17.951.922 |
 MRK
| Merck and Co Inc | | 79,29 | 1,01 | 1,29% | 23.793.409 |
 GE
| GE Aerospace | 235,89 | 0,14 | 0,06% | 7.798.928 | |
| WFC
| Wells Fargo and Company | | 74,74 | 2,24 | 3,09% | 23.485.068 |
 FLUT
| Flutter Entertainment PLC | 272,32 | 0,72 | 0,27% | 6.452.253 | |
| UBER
| Uber Technologies Inc | | 83,44 | -1,32 | -1,56% | 25.976.730 |
 BRK.B
| Berkshire Hathaway Inc | 485,14 | 1,66 | 0,34% | 4.891.527 | |
| MA
| MasterCard Incorporated | 538,73 | -30,72 | -5,39% | 6.966.593 | |
| V
| Visa Inc | 340,38 | -17,46 | -4,88% | 15.001.383 | |
| UNH
| UnitedHealth Group Inc | | 307,20 | -1,67 | -0,54% | 12.205.636 |
| ORCL
| Oracle Corp | | 210,87 | 2,69 | 1,29% | 15.055.080 |
 JPM
| JP Morgan Chase and Co | | 273,96 | 4,44 | 1,65% | 9.586.442 |
| HIMS
| Hims and Hers Health Inc | | 61,0936 | 1,85 | 3,13% | 43.348.370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
