Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 VGNT
| Versigent PLC | 49,81 | 4,65 | 10,30% | 2.825.536 | |
 TISI
| Team Inc | 16,93 | 1,53 | 9,94% | 73.295 | |
 MTAL.U
| Metals Acquisition Corp II | 11,53 | 1,04 | 9,91% | 401 | |
 TPL
| Texas Pacific Land Corporation | 406,76 | 35,94 | 9,69% | 485.620 | |
 CATO
| Cato Corp |  | 3,36 | 0,27 | 8,74% | 175.477 |
 HVT.A
| Haverty Furniture Companies Inc | 25,72 | 1,98 | 8,34% | 62 | |
 BIO.B
| Bio Rad Laboratories Inc | 329,27 | 25,12 | 8,26% | 19 | |
 WLYB
| John Wiley and Sons Inc | 47,80 | 3,57 | 8,07% | 62 | |
 MX
| Magnachip Semiconductor Corp | | 8,925 | 0,585 | 7,01% | 8.556.072 |
 UTI
| Universal Technical Institute Inc | | 44,55 | 2,89 | 6,94% | 2.195.612 |
 SVV
| Savers Value Village Inc | 9,50 | 0,60 | 6,74% | 2.048.668 | |
 BHVN
| Biohaven Ltd | 10,80 | 0,67 | 6,61% | 3.114.520 | |
 TBN
| Tamboran Resources Corporation | | 34,69 | 2,07 | 6,35% | 546.082 |
 URI
| United Rentals | 1.056,58 | 61,76 | 6,21% | 861.093 | |
 GME
| GameStop Corp | 22,18 | 1,26 | 6,02% | 17.966.639 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 VCX
| Fundrise Innovation Fund LLC | | 154,7899 | -37,80 | -19,63% | 452.047 |
 ARDT
| Ardent Health Inc | | 7,83 | -1,44 | -15,53% | 1.915.280 |
 ZIP
| ZipRecruiter Inc | 3,105 | -0,545 | -14,93% | 503.692 | |
 AVEX
| AEVEX Corp | | 27,65 | -4,79 | -14,77% | 3.256.554 |
 BKSY
| BlackSky Technology Inc | 37,49 | -6,42 | -14,62% | 3.125.825 | |
 DXYZ
| Destiny Tech100 Inc | 40,43 | -6,80 | -14,40% | 7.275.960 | |
 NVRI
| Enviri Corporation New | | 17,81 | -2,94 | -14,17% | 1.960.719 |
 ALIT
| Alight Inc | 0,7184 | -0,108 | -13,07% | 40.018.540 | |
 TAP.A
| Molson Coors Beverage Company | 39,41 | -5,81 | -12,85% | 17 | |
 LZM
| Lifezone Metals Limited | 5,13 | -0,73 | -12,46% | 457.084 | |
 INFQ
| Infleqtion Inc | | 17,405 | -2,47 | -12,41% | 25.230.274 |
 SMR
| NuScale Power Corporation | | 12,27 | -1,68 | -12,04% | 53.231.170 |
 COMP
| Compass Inc | | 7,605 | -1,03 | -11,88% | 30.458.890 |
 HAWK
| HawkEye 360 Inc | 25,91 | -3,48 | -11,84% | 1.625.112 | |
 AMC
| AMC Entertainment Holdings Inc | 1,8271 | -0,2429 | -11,73% | 28.972.135 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16,715 | -0,135 | -0,80% | 148.767.021 | |
 NU
| Nu Holdings Ltd | 11,64 | -0,29 | -2,43% | 111.598.649 | |
 BB
| BlackBerry Limited | 10,165 | -0,155 | -1,50% | 90.700.251 | |
 F
| Ford Motor Company | | 15,71 | -0,44 | -2,72% | 59.302.018 |
 HPE
| Hewlett Packard Enterprise Co | | 55,15 | -1,00 | -1,78% | 56.956.199 |
 SPCE
| Virgin Galactic Holdings Inc | 4,2925 | -0,2975 | -6,48% | 56.418.935 | |
| SMR
| NuScale Power Corporation | | 12,27 | -1,68 | -12,04% | 53.231.170 |
 BBAI
| BigBear ai Holdings Inc | 4,84 | -0,27 | -5,28% | 52.430.617 | |
 T
| AT&T Inc | | 23,55 | -1,09 | -4,42% | 51.879.672 |
 ACHR
| Archer Aviation Inc | 6,53 | -0,21 | -3,12% | 51.682.763 | |
 BAC
| Bank of America Corporation | | 52,40 | -0,08 | -0,15% | 48.067.090 |
 QBTS
| D Wave Quantum Inc | 27,55 | -2,36 | -7,89% | 42.314.728 | |
 RDW
| Redwire Corporation | 18,62 | -1,96 | -9,52% | 41.627.111 | |
 BMNR
| BitMine Immersion Technologies Inc | | 16,90 | -1,07 | -5,95% | 41.577.755 |
 TE
| T1 Energy Inc | | 11,51 | -0,53 | -4,40% | 41.384.747 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 68,23 | -3,17 | -4,44% | 30.899.216 | |
 NOW
| ServiceNow Inc | 117,90 | -9,75 | -7,64% | 34.333.380 | |
| NOK
| Nokia Corp | 16,715 | -0,135 | -0,80% | 148.767.021 | |
| QBTS
| D Wave Quantum Inc | 27,55 | -2,36 | -7,89% | 42.314.728 | |
 ORCL
| Oracle Corporation | 230,33 | -14,25 | -5,83% | 23.388.184 | |
| HPE
| Hewlett Packard Enterprise Co | | 55,15 | -1,00 | -1,78% | 56.956.199 |
| RDW
| Redwire Corporation | 18,62 | -1,96 | -9,52% | 41.627.111 | |
 DELL
| Dell Technologies Inc | | 421,08 | -14,23 | -3,27% | 14.247.031 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 436,69 | -10,00 | -2,24% | 10.270.271 | |
 OKLO
| Oklo Inc | | 65,21 | -8,26 | -11,24% | 22.792.397 |
| SMR
| NuScale Power Corporation | | 12,27 | -1,68 | -12,04% | 53.231.170 |
 CRCL
| Circle Internet Group Inc | 90,13 | -10,72 | -10,63% | 16.377.713 | |
 IBM
| International Business Machines Corp | | 305,63 | -23,60 | -7,17% | 13.922.239 |
 KO
| Coca Cola Company | 78,76 | 0,35 | 0,45% | 15.067.092 | |
| BB
| BlackBerry Limited | 10,165 | -0,155 | -1,50% | 90.700.251 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713.692,34 | 6.482,34 | 0,92% | 306 | |
| URI
| United Rentals | 1.056,58 | 61,76 | 6,21% | 861.093 | |
| TPL
| Texas Pacific Land Corporation | 406,76 | 35,94 | 9,69% | 485.620 | |
 BH.A
| Biglari Holdings Inc | 1.561,67 | 34,08 | 2,23% | 17.846 | |
 AZO
| AutoZone Inc | | 3.061,65 | 32,29 | 1,07% | 396.059 |
| BIO.B
| Bio Rad Laboratories Inc | 329,27 | 25,12 | 8,26% | 19 | |
 FN
| Fabrinet | 725,00 | 23,89 | 3,41% | 795.214 | |
 AGX
| Argan Inc | 686,37 | 23,23 | 3,50% | 312.739 | |
 DDS
| Dillards Inc | 611,13 | 18,49 | 3,12% | 119.045 | |
 CAT
| Caterpillar Inc | 926,18 | 16,37 | 1,80% | 2.518.018 | |
 MUSA
| Murphy USA Inc | 542,185 | 16,06 | 3,05% | 282.922 | |
 GWW
| WW Grainger Inc | 1.284,22 | 15,86 | 1,25% | 291.553 | |
 LLY
| Eli Lilly and Co | 1.078,78 | 14,63 | 1,37% | 2.664.194 | |
 PH
| Parker Hannifin Corp | 850,76 | 14,44 | 1,73% | 1.265.599 | |
 CW
| Curtiss Wright Corp | 734,38 | 13,26 | 1,84% | 271.288 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | | 1.174,66 | -76,97 | -6,15% | 350.027 |
 NVR
| NVR Inc | 6.112,14 | -68,82 | -1,11% | 26.997 | |
| VCX
| Fundrise Innovation Fund LLC | | 154,7899 | -37,80 | -19,63% | 452.047 |
 TDG
| Transdigm Group Incorporated | 1.211,57 | -35,41 | -2,84% | 429.388 | |
 FIX
| Comfort Systems USA Inc | 1.850,10 | -33,16 | -1,76% | 516.091 | |
 BLK
| BlackRock Inc | 990,87 | -28,09 | -2,76% | 798.159 | |
| IBM
| International Business Machines Corp | | 305,63 | -23,60 | -7,17% | 13.922.239 |
 GS
| Goldman Sachs Group Inc | 1.041,02 | -23,56 | -2,21% | 2.566.176 | |
 SNOW
| Snowflake Inc | | 241,28 | -19,86 | -7,61% | 11.363.034 |
 HUBS
| HubSpot Inc | 222,43 | -17,73 | -7,38% | 1.983.644 | |
 LEU
| Centrus Energy Corporation | | 181,67 | -17,46 | -8,77% | 916.426 |
 MSCI
| MSCI Inc | | 613,58 | -16,69 | -2,65% | 831.451 |
 BAP
| Credicorp Ltd | 327,49 | -16,44 | -4,78% | 822.205 | |
 BE
| Bloom Energy Corporation | 287,32 | -15,53 | -5,13% | 7.856.435 | |
 CLS
| Celestica Inc | 458,14 | -14,26 | -3,02% | 2.287.534 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 1.078,78 | 14,63 | 1,37% | 2.664.194 | |
| GS
| Goldman Sachs Group Inc | 1.041,02 | -23,56 | -2,21% | 2.566.176 | |
 BRK.B
| Berkshire Hathaway Inc | 475,37 | 3,86 | 0,82% | 6.573.762 | |
 MA
| MasterCard Incorporated | 471,55 | -6,13 | -1,28% | 5.237.827 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 436,69 | -10,00 | -2,24% | 10.270.271 | |
| DELL
| Dell Technologies Inc | | 421,08 | -14,23 | -3,27% | 14.247.031 |
 UNH
| UnitedHealth Group Inc | | 377,00 | -0,92 | -0,24% | 6.845.662 |
 V
| Visa Inc | 312,40 | -4,92 | -1,55% | 9.004.321 | |
| IBM
| International Business Machines Corp | | 305,63 | -23,60 | -7,17% | 13.922.239 |
| SNOW
| Snowflake Inc | | 241,28 | -19,86 | -7,61% | 11.363.034 |
| ORCL
| Oracle Corporation | 230,33 | -14,25 | -5,83% | 23.388.184 | |
 CRM
| Salesforce Inc | 190,61 | -10,23 | -5,09% | 14.160.825 | |
| NOW
| ServiceNow Inc | 117,90 | -9,75 | -7,64% | 34.333.380 | |
| HPE
| Hewlett Packard Enterprise Co | | 55,15 | -1,00 | -1,78% | 56.956.199 |
| BAC
| Bank of America Corporation | | 52,40 | -0,08 | -0,15% | 48.067.090 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
