Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 273,28 | -0,31 | -0,11% | 997.247 | 35.961 |
| |
 BHP
| BHP Group Limited | 39,71 | -0,41 | -1,02% | 9.614.612 | 35.682 |
| |
 CBA
| Commonwealth Bank Of Australia | 156,23 | 0,19 | 0,12% | 1.859.501 | 28.017 |
| |
 WTC
| WiseTech Global Limited | 138,72 | 0,25 | 0,18% | 578.137 | 27.400 |
| |
 ALL
| Aristocrat Leisure Limited | 67,38 | -0,27 | -0,40% | 1.426.943 | 24.292 |
| |
 ALD
| Ampol Limited | 28,62 | -0,105 | -0,37% | 2.178.508 | 22.155 |
| |
 JHX
| James Hardie Industries plc | 53,37 | -1,03 | -1,89% | 1.152.779 | 22.044 |
| |
 XRO
| Xero Ltd | 173,90 | -0,21 | -0,12% | 422.790 | 21.158 |
| |
 AMC
| Amcor PLC | 16,01 | 0,50 | 3,22% | 3.328.129 | 20.380 |
| |
 RIO
| Rio Tinto Limited | 115,95 | 0,40 | 0,35% | 769.394 | 20.101 |
| |
 JBH
| Jb Hi Fi Limited | 88,68 | -0,14 | -0,16% | 294.358 | 19.941 |
| |
 MQG
| Macquarie Group Limited | 228,76 | -1,37 | -0,60% | 472.268 | 19.920 |
| |
 GMG
| Goodman Group | 37,02 | -0,28 | -0,75% | 2.862.064 | 18.591 |
| |
 TNE
| Technology One Limited | 29,67 | 0,39 | 1,33% | 1.265.746 | 17.788 |
| |
 WES
| Wesfarmers Limited | 69,46 | -1,20 | -1,70% | 1.545.108 | 17.777 |
| |
 WBC
| Westpac Banking Corp | 33,46 | 0,43 | 1,30% | 5.695.840 | 17.749 |
| |
 WDS
| Woodside Energy Group Ltd | 24,54 | 0,23 | 0,95% | 4.286.277 | 17.421 |
| |
 PME
| Pro Medicus Limited | 214,92 | -0,36 | -0,17% | 156.654 | 16.452 |
| |
 GQG
| GQG Partners Inc | 2,11 | -0,52 | -19,77% | 25.531.487 | 15.688 |
| |
 FMG
| Fortescue Ltd | 18,03 | 0,23 | 1,29% | 5.515.461 | 15.553 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 22,17 | 0,64 | 2,97% | 1.345.417 | 14.982 |
| |
 QBE
| QBE Insurance Group Limited | 19,57 | 0,31 | 1,61% | 4.487.072 | 14.735 |
| |
 HUB
| Hub24 Ltd | 73,45 | 0,94 | 1,30% | 249.436 | 14.519 |
| |
 NST
| Northern Star Resources Ltd | 17,60 | 0,47 | 2,74% | 3.860.913 | 14.476 |
| |
 BXB
| Brambles Limited | 19,04 | 0,04 | 0,21% | 3.287.533 | 14.430 |
| |
 COH
| Cochlear Limited | 292,36 | -5,45 | -1,83% | 137.391 | 14.341 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32,26 | 0,11 | 0,34% | 5.255.326 | 14.294 |
| |
 MIN
| Mineral Resources Limited | 33,85 | -0,82 | -2,37% | 1.786.541 | 13.957 |
| |
 SQ2
| Block Inc | 139,18 | -2,97 | -2,09% | 685.295 | 13.953 |
| |
 NWL
| Netwealth Group Limited | 29,44 | -0,20 | -0,67% | 515.467 | 13.803 |
| |
 SEK
| Seek Limited | 27,175 | 0,445 | 1,66% | 1.150.790 | 13.427 |
| |
 CPU
| Computershare Limited | 30,84 | -0,03 | -0,10% | 1.210.026 | 13.253 |
| |
 CAR
| Car Group LImited | 41,15 | -0,135 | -0,33% | 826.417 | 12.903 |
| |
 LOV
| Lovisa Holdings Limited | 26,65 | -0,53 | -1,95% | 367.808 | 12.864 |
| |
 BSL
| Bluescope Steel Limited | 21,08 | 0,18 | 0,86% | 1.162.246 | 12.316 |
| |
 SUN
| Suncorp Group Limited | 19,59 | -0,07 | -0,36% | 2.652.511 | 11.461 |
| |
 360
| Life360 Inc | 21,69 | 0,18 | 0,84% | 1.357.935 | 11.409 |
| |
 NAB
| National Australia Bank Limited | 39,46 | 0,19 | 0,48% | 3.726.338 | 11.276 |
| |
 WOW
| Woolworths Group Limited | 29,86 | -0,36 | -1,19% | 1.587.651 | 11.261 |
| |
 SHL
| Sonic Healthcare Limited | 27,58 | -0,08 | -0,29% | 774.379 | 11.231 |
| |
 QAN
| Qantas Airways Ltd | 8,94 | 0,16 | 1,82% | 7.838.791 | 10.808 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22,21 | -0,78 | -3,39% | 1.072.563 | 10.370 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,46 | -1,20 | -8,78% | 1.148.617 | 10.272 |
| |
 IEL
| IDP Education Limited | 12,57 | -0,57 | -4,34% | 1.483.946 | 10.181 |
| |
 WOR
| Worley Limited | 13,97 | -0,19 | -1,34% | 2.258.450 | 10.099 |
| |
 PLS
| Pilbara Minerals Limited | 2,75 | -0,145 | -5,01% | 34.560.420 | 10.074 |
| |
 IAG
| Insurance Australia Group Limited | 8,12 | -0,07 | -0,85% | 6.244.978 | 9.984 |
| |
 AGL
| AGL Energy Limited | 10,76 | -0,21 | -1,91% | 2.190.644 | 9.911 |
| |
 REA
| Rea Group Ltd | 246,97 | 0,76 | 0,31% | 101.514 | 9.270 |
| |
 FLT
| Flight Centre Travel Group Limited | 16,89 | -0,41 | -2,37% | 2.022.069 | 9.096 |
| |
 RHC
| Ramsay Health Care Limited | 37,68 | -0,25 | -0,66% | 490.893 | 9.078 |
| |
 BRG
| Breville Group Limited | 32,72 | 0,38 | 1,18% | 376.085 | 8.899 |
| |
 NXT
| Nextdc Ltd | 16,36 | -0,22 | -1,33% | 1.554.704 | 8.705 |
| |
 DXS
| Dexus | 6,83 | 0,03 | 0,44% | 5.880.560 | 8.606 |
| |
 TCL
| Transurban Group | 12,51 | 0,01 | 0,08% | 5.751.338 | 8.594 |
| |
 NEM
| Newmont Corp | 65,99 | -0,23 | -0,35% | 322.994 | 8.453 |
| |
 PDN
| Paladin Energy Ltd | 7,74 | -0,07 | -0,90% | 3.054.211 | 8.291 |
| |
 TWE
| Treasury Wine Estates Ltd | 11,12 | -0,01 | -0,09% | 1.807.370 | 8.267 |
| |
 RMD
| Resmed Inc | 36,99 | 0,36 | 0,98% | 890.266 | 8.187 |
| |
 ORI
| Orica Limited | 18,155 | 0,055 | 0,30% | 1.448.709 | 8.180 |
| |
 ZIP
| Zip Co Limited | 3,16 | -0,01 | -0,32% | 15.946.011 | 8.056 |
| |
 MAC
| Metals Acquisition Limited | 18,35 | 0,29 | 1,61% | 300.189 | 7.620 |
| |
 REH
| Reece Limited | 23,70 | -0,64 | -2,63% | 413.902 | 7.514 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33,87 | -0,39 | -1,14% | 315.725 | 7.459 |
| |
 APA
| APA Group | 7,09 | -0,09 | -1,25% | 6.259.609 | 7.411 |
| |
 LYC
| Lynas Rare Earths Limited | 6,84 | -0,11 | -1,58% | 3.284.478 | 7.320 |
| |
 REG
| Regis Healthcare Limited | 6,45 | -0,06 | -0,92% | 259.951 | 7.307 |
| |
 ELD
| Elders Limited | 7,60 | 0,04 | 0,53% | 1.535.570 | 7.304 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33,52 | -0,08 | -0,24% | 436.852 | 7.234 |
| |
 ORG
| Origin Energy Limited | 10,80 | 0,03 | 0,28% | 4.708.249 | 7.175 |
| |
 HMC
| HMC Capital Ltd | 11,85 | 0,21 | 1,80% | 1.325.368 | 7.062 |
| |
 STO
| Santos Limited | 6,77 | 0,00 | 0,00% | 11.293.609 | 7.048 |
| |
 SGH
| SGH Ltd | 47,97 | -0,70 | -1,44% | 437.727 | 7.035 |
| |
 WHC
| Whitehaven Coal Limited | 6,64 | -0,08 | -1,19% | 4.299.094 | 7.014 |
| |
 PWH
| PWR Holdings Limited | 7,70 | 0,865 | 12,66% | 1.175.371 | 6.916 |
| |
 IRE
| Iress Limited | 9,40 | 0,11 | 1,18% | 600.183 | 6.761 |
| |
 COL
| Coles Group Limited | 18,07 | -0,06 | -0,33% | 1.898.480 | 6.620 |
| |
 CGF
| Challenger Limited | 6,07 | -0,10 | -1,62% | 1.726.221 | 6.599 |
| |
 CIA
| Champion Iron Ltd | 5,46 | 0,11 | 2,06% | 1.882.820 | 6.493 |
| |
 DOW
| Downer Edi Limited | 5,71 | -0,05 | -0,87% | 1.186.932 | 6.472 |
| |
 ALQ
| ALS Ltd | 15,62 | 0,37 | 2,43% | 1.907.135 | 6.304 |
| |
 ANN
| Ansell Limited | 32,14 | -0,33 | -1,02% | 270.981 | 6.291 |
| |
 PMV
| Premier Investments Limited | 33,59 | -0,70 | -2,04% | 183.495 | 6.240 |
| |
 CTD
| Corporate Travel Management Ltd | 13,99 | -0,29 | -2,03% | 504.061 | 6.156 |
| |
 TLS
| Telstra Corporation Limited | 3,84 | -0,03 | -0,78% | 27.886.623 | 6.045 |
| |
 ARB
| Arb Corporation Limited | 40,67 | -1,00 | -2,40% | 128.542 | 6.026 |
| |
 AX1
| Accent Group Limited | 2,24 | -0,27 | -10,76% | 3.297.818 | 6.023 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6,01 | -0,09 | -1,48% | 1.239.314 | 5.942 |
| |
 SFR
| Sandfire Resources Limited | 10,21 | 0,06 | 0,59% | 1.298.519 | 5.915 |
| |
 NCK
| Nick Scali Limited | 13,62 | -0,245 | -1,77% | 482.491 | 5.869 |
| |
 MFG
| Magellan Financial Group Limited | 10,56 | -0,12 | -1,12% | 514.063 | 5.864 |
| |
 EDV
| Endeavour Group | 4,295 | -0,09 | -2,05% | 5.808.994 | 5.672 |
| |
 WEB
| Web Travel Group Ltd | 4,32 | -0,18 | -4,00% | 2.961.163 | 5.215 |
| |
 ASX
| ASX Limited | 66,88 | 0,48 | 0,72% | 209.559 | 5.212 |
| |
 LNW
| Light and Wonder Inc | 142,08 | 2,41 | 1,73% | 71.506 | 5.078 |
| |
 APX
| Appen Limited | 2,22 | -0,005 | -0,22% | 13.725.993 | 4.959 |
| |
 PXA
| PEXA Group Ltd | 12,32 | -0,62 | -4,79% | 720.413 | 4.877 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,41 | 0,03 | 0,22% | 917.196 | 4.853 |
| |
 GYG
| Guzman Y Gomez Ltd | 37,90 | 1,02 | 2,77% | 87.704 | 4.785 |
| |
 MND
| Monadelphous Group Limited | 12,49 | -0,12 | -0,95% | 253.071 | 4.773 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
