 PRL
| Park Lawn Company Limited | | 27,44 | -2,16 | -7,30% | 6.704 |
|
 QNTM
| Quantum BioPharma Ltd | | 7,00 | -1,25 | -15,15% | 14.256 |
|
 BLK
| BLOK Technologies Inc | | 25,30 | -0,77 | -2,95% | 100 |
|
 DPRO
| Draganfly Inc | | 3,01 | -0,56 | -15,69% | 5.041 |
|
 TUNG
| American Tungsten Corp | | 1,17 | -0,43 | -26,87% | 200.422 |
|
 CURA
| Curaleaf Holdings Inc | | 1,59 | -0,39 | -19,70% | 21.048 |
|
 NXT
| NextGen Digital Platforms Inc | | 0,75 | -0,32 | -29,91% | 11.620 |
|
 OIL
| Permex Petroleum Corporation | | 3,69 | -0,31 | -7,75% | 270 |
|
 SUNN
| SolarBank Corporation | | 5,25 | -0,28 | -5,06% | 511 |
|
 ACT
| Aduro Clean Technologies Inc | | 7,07 | -0,26 | -3,55% | 11.976 |
|
 ONCO
| Onco Innovations Limited | | 2,46 | -0,24 | -8,89% | 232.265 |
|
 ARGO
| Argo Living Soils Corp | | 0,54 | -0,24 | -30,77% | 30.428 |
|
 VRNO
| Verano Holdings Corp | | 1,10 | -0,21 | -16,03% | 14.025 |
|
 UAV
| Global UAV Technologies Ltd | | 0,55 | -0,20 | -26,67% | 2.639 |
|
 HITI
| High Tide Inc | | 3,56 | -0,15 | -4,04% | 3.401 |
|
 VREO
| Vireo Growth Inc | | 0,48 | -0,15 | -23,81% | 12.662 |
|
 GOH
| GoldHaven Resources Corp | | 0,16 | -0,14 | -46,67% | 67.980 |
|
 CGII
| CleanGo Innovations Inc | | 0,125 | -0,125 | -50,00% | 17.532 |
|
 JSDA
| Jones Soda Co | | 0,305 | -0,125 | -29,07% | 3.815 |
|
 AYR.A
| Ayr Wellness Inc | | 0,40 | -0,12 | -23,08% | 119.502 |
|
 NUE
| NU E Power Corp | | 0,35 | -0,12 | -25,53% | 589.893 |
|
 QIMC
| Quebec Innovative Materials Corp | | 0,13 | -0,115 | -46,94% | 2.770.601 |
|
 ZTE
| ZTEST Electronics Inc | | 0,245 | -0,115 | -31,94% | 693.790 |
|
 GURN
| Global Uranium Corp | | 0,24 | -0,11 | -31,43% | 114.453 |
|
 AAWH.U
| Ascend Wellness Holdings Inc | | 0,295 | -0,10 | -25,32% | 24.402 |
|
 HYTN
| HYTN Innovations Inc | | 0,22 | -0,10 | -31,25% | 56.353 |
|
 FAT
| Foremost Clean Energy Ltd | | 1,14 | -0,10 | -8,06% | 10.513 |
|
 BAR
| Barranco Gold Mining Corp | | 0,87 | -0,10 | -10,31% | 7.567 |
|
 COSA
| Cosa Resources Corp | | 0,24 | -0,09 | -27,27% | 1.400 |
|
 GRIN
| Grown Rogue International Inc | | 0,81 | -0,09 | -10,00% | 25.971 |
|
 DOCT
| Beyond Medical Technologies Inc | | 0,095 | -0,09 | -48,65% | 5.718 |
|
 SIG
| Sitka Gold Corp | | 0,36 | -0,0825 | -18,64% | 824 |
|
 ARGL
| Argyle Resources Corp | | 0,40 | -0,075 | -15,79% | 5.444 |
|
 AUMC
| Auric Minerals Corp | | 0,43 | -0,07 | -14,00% | 86.539 |
|
 AXCP
| Axcap Ventures Inc | | 0,17 | -0,065 | -27,66% | 72.088 |
|
 PEK
| Peak Minerals Ltd | | 0,475 | -0,065 | -12,04% | 97.968 |
|
 BRAZ
| Canary Gold Corp | | 0,20 | -0,065 | -24,53% | 20.700 |
|
 PLTH
| Planet 13 Holdings Inc | | 0,45 | -0,06 | -11,76% | 81.088 |
|
 TRUE
| Treatment com AI Inc | | 0,48 | -0,06 | -11,11% | 179.898 |
|
 BGLD
| Boreal Gold Inc | | 0,17 | -0,06 | -26,09% | 1.000 |
|
 PPB
| P2P Group Ltd | | 0,12 | -0,06 | -33,33% | 175.102 |
|
 GNEM
| Great Northern Energy Metals Inc | | 0,42 | -0,06 | -12,50% | 32.236 |
|
 HWG
| Headwater Gold Inc | | 0,145 | -0,055 | -27,50% | 21.440 |
|
 TCEC
| Terra Clean Energy Corp | | 0,26 | -0,05 | -16,13% | 10.446 |
|
 HSLV
| Highlander Silver Corp | | 1,80 | -0,05 | -2,70% | 50.194 |
|
 MEC
| Mustang Energy Corp | | 0,23 | -0,045 | -16,36% | 502.622 |
|
 AITT
| Trenchant Technologies Capital Corp | | 0,10 | -0,045 | -31,03% | 47.400 |
|
 USGD
| American Pacific Mining Corp | | 0,18 | -0,045 | -20,00% | 105.193 |
|
 CL
| Cresco Labs Inc | | 1,17 | -0,04 | -3,31% | 116.138 |
|
 AIAI
| NetraMark Holdings Inc | | 1,31 | -0,04 | -2,96% | 222.772 |
|
 RED
| Big Red Mining Corp | | 0,125 | -0,04 | -24,24% | 31.927 |
|
 ANT
| Anteros Metals Inc | | 0,10 | -0,04 | -28,57% | 20.985 |
|
 HBFG
| Happy Belly Food Group Inc | | 1,03 | -0,04 | -3,74% | 199.267 |
|
 MMET
| Miata Metals Corp | | 1,04 | -0,04 | -3,70% | 375.312 |
|
 FRG
| Forge Resources Corp | | 0,95 | -0,04 | -4,04% | 145.594 |
|
 BRS
| BRS Resources Ltd | | 0,20 | -0,035 | -14,89% | 18.000 |
|
 BLO
| Cannabix Technologies Inc | | 0,445 | -0,035 | -7,29% | 11.852 |
|
 ABND
| Abound Energy Inc | | 0,065 | -0,035 | -35,00% | 95.238 |
|
 HG
| Hydrograph Clean Power Inc | | 0,33 | -0,03 | -8,33% | 341.382 |
|
 IP
| ImagineAR Inc | | 0,055 | -0,03 | -35,29% | 822.032 |
|
 ESAU
| ESGold Corp | | 0,205 | -0,03 | -12,77% | 99.114 |
|
 SONA
| Sona Nanotech Inc | | 0,30 | -0,03 | -9,09% | 100.292 |
|
 GCA.X
| Gencan Capital Inc | | 0,01 | -0,03 | -75,00% | 0 |
|
 PAU
| Provenance Gold Corp | | 0,195 | -0,03 | -13,33% | 722.864 |
|
 SEAG
| Seahawk Gold Corp | | 0,215 | -0,03 | -12,24% | 12.666 |
|
 RAIL
| Railtown Al Technologies Inc | | 0,39 | -0,03 | -7,14% | 116.195 |
|
 PRME
| Prime Drink Group Corp | | 0,175 | -0,03 | -14,63% | 628.851 |
|
 NARA
| PanGenomic Health Inc | | 0,22 | -0,03 | -12,00% | 16.369 |
|
 PLAS
| PlasCred Circular Innovations Inc | | 0,055 | -0,03 | -35,29% | 183.269 |
|
 SUPR
| Supernova Metals Corp | | 0,49 | -0,03 | -5,77% | 18.038 |
|
 EATS
| Eat Beyond Global Holdings Inc | | 0,055 | -0,03 | -35,29% | 72.663 |
|
 FGH
| Forte Group Holdings Inc | | 0,50 | -0,03 | -5,66% | 7.493 |
|
 TEAM
| Canadian Nexus Team Ventures Corp | | 0,35 | -0,03 | -7,89% | 2.800 |
|
 GDIG
| Gold Digger Resources Inc | | 0,32 | -0,025 | -7,25% | 12.500 |
|
 SLV
| Silver Dollar Resources Inc | | 0,25 | -0,025 | -9,09% | 165.608 |
|
 GSTR
| Glenstar Ventures Inc | | 0,355 | -0,025 | -6,58% | 2.500 |
|
 VBAM
| Vital Battery Metals Inc | | 0,105 | -0,025 | -19,23% | 48.000 |
|
 CUPR
| Super Copper Corp | | 0,45 | -0,025 | -5,26% | 97.310 |
|
 CQX
| Copper Quest Exploration Inc | | 0,105 | -0,025 | -19,23% | 43.500 |
|
 RSH
| Rush Rare Metals Corp | | 0,11 | -0,025 | -18,52% | 31.700 |
|
 SYAI
| Syntheia Corp | | 0,155 | -0,025 | -13,89% | 137.983 |
|
 RGLD
| Red Lake Gold Inc | | 0,06 | -0,025 | -29,41% | 68.300 |
|
 OPTI
| Optimi Health Corp | | 0,17 | -0,02 | -10,53% | 52.583 |
|
 BLST
| Blast Resources Inc | | 0,22 | -0,02 | -8,33% | 24.500 |
|
 KASH
| Intellabridge Technology Corporation | | 0,05 | -0,02 | -28,57% | 22.684 |
|
 TNJ
| Boba Mint Holdings Ltd | | 0,175 | -0,02 | -10,26% | 63.230 |
|
 NEXU
| Nexus Uranium Corporation | | 0,22 | -0,02 | -8,33% | 14.396 |
|
 YMC
| Yukon Metals Corp | | 0,55 | -0,02 | -3,51% | 48.847 |
|
 CISC
| Ciscom Corp | | 0,03 | -0,02 | -40,00% | 198.554 |
|
 NF
| Nuclear Fuels Inc | | 0,25 | -0,02 | -7,41% | 52.059 |
|
 SI
| Silicon Metals Corp | | 0,06 | -0,02 | -25,00% | 7.766 |
|
 BVOF.B
| BEST Venture Opportunties Fund Inc | | 1,00 | -0,02 | -1,96% | 286 |
|
 SASK
| Atha Energy Corp | | 0,43 | -0,0175 | -3,91% | 365 |
|
 ROAD
| Mineral Road Discovery Inc | | 0,035 | -0,015 | -30,00% | 8.000 |
|
 WIFI
| American Aires Inc | | 0,195 | -0,015 | -7,14% | 71.174 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0,105 | -0,015 | -12,50% | 580.710 |
|
 IDK
| ThreeD Capital Inc | | 0,11 | -0,015 | -12,00% | 176.478 |
|
 SANU
| Sanu Gold Corp | | 0,25 | -0,015 | -5,66% | 173.350 |
|
 GCC
| Golden Cariboo Resources Ltd | | 0,13 | -0,015 | -10,34% | 142.900 |
|
 ER
| Eagle Royalties Ltd | | 0,13 | -0,015 | -10,34% | 16.980 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
