ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
170.330,63
-2,22%
S&P 500
7.553,68
-0,74%
US Dollar vs BRL
5,0792
1,13%
Bitcoin
65.684,00
-1,50%
Brent Oil
96,75
1,56%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de CSE - Baixas - 1 Semana

Sentimento do Mercado Regular

Altas
138 (33%)
Baixas
204 (50%)
Sem Mudança
64 (15%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc106,00-16,81-13,69%946
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd6,60-3,20-32,65%38.058
Redwood AI CorpAIRX Redwood AI Corp4,00-3,05-43,26%271.085
Sparc AI IncSPAI Sparc AI Inc4,25-1,13-21,00%74.643
Sol Strategies IncHODL Sol Strategies Inc1,83-0,44-19,38%46.922
Optimi Health CorpOPTI Optimi Health Corp7,90-0,28-3,42%5.309
NovaRed Mining IncNRED NovaRed Mining Inc1,75-0,22-11,17%16.609
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1,43-0,19-11,73%80.817
MindBio Therapeutics CorpMBIO MindBio Therapeutics Corp0,58-0,19-24,68%9.930
Doseology Sciences IncMOOD Doseology Sciences Inc0,24-0,18-42,86%2
Nexcel Metals CorpNEXX Nexcel Metals Corp0,92-0,17-15,60%17.144
Norsemont Mining IncNOM Norsemont Mining Inc0,93-0,16-14,68%96.249
DiagnosTear Technologies IncDTR DiagnosTear Technologies Inc0,27-0,15-35,71%1.207
QuantumCore LtdQNCR QuantumCore Ltd2,00-0,15-6,98%42.603
TempraMed Technologies LtdVIVI TempraMed Technologies Ltd0,55-0,15-21,43%11.218
Upside Gold CorpUG Upside Gold Corp1,15-0,15-11,54%74.690
First Phosphate CorpPHOS First Phosphate Corp1,84-0,14-7,07%565.345
Metalsource Mining IncMSM Metalsource Mining Inc1,56-0,13-7,69%91.725
Military Metals CorpMILI Military Metals Corp0,265-0,12-31,17%529.234
Blast Resources IncBLST Blast Resources Inc0,57-0,11-16,18%48.995
Refined Energy CorpRUU Refined Energy Corp0,245-0,11-30,99%25.631
Highland Critical Minerals CorpHLND Highland Critical Minerals Corp0,20-0,105-34,43%344.777
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0,505-0,095-15,83%928.775
Canadian Uranium CorpCANU Canadian Uranium Corp1,27-0,09-6,62%7.888
Western Star Resources IncWSR Western Star Resources Inc0,47-0,09-16,07%207.077
Nepra Foods IncNPRA Nepra Foods Inc0,405-0,085-17,35%31.962
Enertopia CorpENRT Enertopia Corp0,125-0,085-40,48%1.400
LIR Life Sciences CorpSKNY LIR Life Sciences Corp0,425-0,085-16,67%17.856
Prince Silver CorpPRNC Prince Silver Corp0,61-0,08-11,59%18.178
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation1,65-0,08-4,62%66.407
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0,55-0,08-12,70%43.032
Super Copper CorpCUPR Super Copper Corp0,52-0,08-13,33%174.293
Ameriwest Critical Metals IncAWCM Ameriwest Critical Metals Inc0,375-0,07-15,73%64.886
LaFleur Minerals IncLFLR LaFleur Minerals Inc0,43-0,07-14,00%510.667
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0,73-0,07-8,75%53.364
EagleOne Metals CorporationEAGL EagleOne Metals Corporation0,26-0,07-21,21%3.600
Anteros Metals IncANT Anteros Metals Inc0,185-0,065-26,00%1.003.520
Jones Soda CoJSDA Jones Soda Co0,375-0,065-14,77%3.603
BioNxt Solutions IncBNXT BioNxt Solutions Inc0,38-0,065-14,61%3.200
Planet Ventures IncPXI Planet Ventures Inc0,315-0,065-17,11%135.500
Cameo Resources IncMEO Cameo Resources Inc0,17-0,06-26,09%49.220
Cannabix Technologies IncBLO Cannabix Technologies Inc0,64-0,06-8,57%37.150
Cresco Labs IncCL Cresco Labs Inc1,21-0,06-4,72%112.327
Kuya Silver CorporationKUYA Kuya Silver Corporation0,88-0,06-6,38%278.894
Advanced Gold Exploration IncAUEX Advanced Gold Exploration Inc0,19-0,055-22,45%13.313
Germanium Mining CorpGMC Germanium Mining Corp0,225-0,055-19,64%12.559
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0,77-0,05-6,10%221.262
Global Uranium CorpGURN Global Uranium Corp0,07-0,05-41,67%420.446
Vireo Growth IncVREO Vireo Growth Inc0,57-0,05-8,06%45.707
Good Purpose Investments IncGPIN Good Purpose Investments Inc0,43-0,05-10,42%11.782
ESGold CorpESAU ESGold Corp0,51-0,05-8,93%180.459
Sankamap Metals IncSCU Sankamap Metals Inc0,39-0,05-11,36%93.668
Pacifica Silver CorpPSIL Pacifica Silver Corp1,14-0,05-4,20%37.263
Vortex Energy CorpVRTX Vortex Energy Corp0,50-0,05-9,09%2.721
Entheon Biomedical CorpENBI.X Entheon Biomedical Corp0,055-0,045-45,00%102.525
Yukon Metals CorpYMC Yukon Metals Corp0,455-0,045-9,00%179.777
HYTN Innovations IncHYTN HYTN Innovations Inc0,17-0,04-19,05%20.457
Maxus Mining IncMAXM Maxus Mining Inc0,78-0,04-4,88%30.825
Panther Minerals IncPURR Panther Minerals Inc0,33-0,04-10,81%7.775
ICG Silver and Gold LtdICG ICG Silver and Gold Ltd0,45-0,04-8,16%10.431
Gold Runner Exploration IncGRUN Gold Runner Exploration Inc0,76-0,04-5,00%4.403
Antimony Resources CorpATMY Antimony Resources Corp0,75-0,04-5,06%181.208
Silicon Metals CorpSI Silicon Metals Corp0,12-0,04-25,00%49.540
Irving Resources IncIRV Irving Resources Inc0,35-0,04-10,26%13.475
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0,27-0,035-11,48%184.348
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0,38-0,03-7,32%229.114
US Critical Metals CorpUSCM US Critical Metals Corp0,17-0,03-15,00%3.614
CMP Mining IncCMP CMP Mining Inc0,08-0,03-27,27%0
Great Red Lake Gold CorpRLGC Great Red Lake Gold Corp1,27-0,03-2,31%505
Adonis Minerals CorpADON Adonis Minerals Corp0,07-0,03-30,00%0
Talent Infinity Resource Developments IncTICO Talent Infinity Resource Developments Inc0,47-0,03-6,00%16.880
Luxxfolio Holdings IncLUXX Luxxfolio Holdings Inc0,205-0,03-12,77%49.619
Glenstar Minerals IncGSTR Glenstar Minerals Inc0,215-0,025-10,42%66.197
Element One Hydrogen and Critical Minerals CorpEONE Element One Hydrogen and Critical Minerals Corp0,075-0,025-25,00%22.141
Lobe Sciences LtdLOBE Lobe Sciences Ltd0,10-0,025-20,00%77.055
Forge Resources CorpFRG Forge Resources Corp0,37-0,025-6,33%110.736
ZTEST Electronics IncZTE ZTEST Electronics Inc0,325-0,025-7,14%40.812
Cartier Silver CorporationCFE Cartier Silver Corporation0,16-0,025-13,51%70.904
Inspiration Mining CorpISP Inspiration Mining Corp0,09-0,025-21,74%147.289
Canamera Energy Metals CorpEMET Canamera Energy Metals Corp0,32-0,02-5,88%77.268
Univeral Digital IncLFG Univeral Digital Inc0,05-0,02-28,57%56.090
New Break Resources LtdNBRK New Break Resources Ltd0,225-0,02-8,16%135.513
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0,66-0,02-2,94%73.409
Greenridge Exploration IncGXP Greenridge Exploration Inc0,28-0,02-6,67%26.768
Showcase Minerals IncSHOW Showcase Minerals Inc0,10-0,02-16,67%188.424
Americas Uranium CorpNUCA Americas Uranium Corp0,30-0,02-6,25%28.780
Athena Gold CorporationATHA Athena Gold Corporation0,28-0,02-6,67%41.789
SNDL IncSNDL SNDL Inc1,97-0,02-1,01%7.111
Hertz Energy IncHZ Hertz Energy Inc0,22-0,02-8,33%24.704
Canadian Copper IncCCI Canadian Copper Inc0,62-0,02-3,12%104.334
SonicStrategy IncSONI SonicStrategy Inc0,09-0,02-18,18%65.240
BGX Black Gold Exploration CorpBGX BGX Black Gold Exploration Corp0,045-0,02-30,77%81.667
Tartisan Nickel CorpTN Tartisan Nickel Corp0,22-0,02-8,33%56.000
Union Power Metals CorporationUPPR Union Power Metals Corporation0,22-0,02-8,33%20.806
C21 Investments IncCXXI C21 Investments Inc0,37-0,02-5,13%22.960
Plaid Techologies IncSTIF Plaid Techologies Inc0,455-0,015-3,19%27.225
Sixty North Gold Mining IncSXTY Sixty North Gold Mining Inc0,355-0,015-4,05%10.383
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0,375-0,015-3,85%373.933
Sorrento Resources LtdSRS Sorrento Resources Ltd0,155-0,015-8,82%50.804
Caprock Mining CorpCAPR Caprock Mining Corp0,10-0,015-13,04%172.060

Seu Histórico Recente

TG
3JS
JS Global Lifestyle
CSE
SPAI
Sparc AI
TG
VIP
Virtus Investment Partners
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios