ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de CSE - Baixas - Hoje

Sentimento do Mercado Regular

Altas
116 (30%)
Baixas
189 (50%)
Sem Mudança
71 (18%)
Esta sessão está ativa
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc5,49-0,68-11,02%1.355.0172.014
Draganfly IncDPRO Draganfly Inc7,30-0,37-4,82%37.946189
Sparc AI IncSPAI Sparc AI Inc2,40-0,15-5,88%46.84063
Optimi Health CorpOPTI Optimi Health Corp5,75-0,15-2,54%7.32558
Bitzero Holdings IncAIBZ.U Bitzero Holdings Inc8,85-0,15-1,67%59.715244
Metalsource Mining IncMSM Metalsource Mining Inc1,13-0,14-11,02%161.297117
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp1,47-0,13-8,13%39.76756
NovaRed Mining IncNRED NovaRed Mining Inc1,42-0,12-7,79%5.67432
First Phosphate CorpPHOS First Phosphate Corp1,79-0,11-5,79%371.360314
Evolve Royalties LtdEVR Evolve Royalties Ltd2,77-0,10-3,48%35.20034
Critical One Energy IncCRTL Critical One Energy Inc0,99-0,10-9,17%130.60236
Antimony Resources CorpATMY Antimony Resources Corp0,55-0,10-15,38%375.373113
Pacifica Silver CorpPSIL Pacifica Silver Corp1,10-0,10-8,33%73.21041
Allied Critical Metals IncACM Allied Critical Metals Inc2,00-0,09-4,31%51.50875
Myriad Uranium CorpM Myriad Uranium Corp0,48-0,09-15,79%66.75039
QuantumCore LtdQNCR QuantumCore Ltd1,54-0,06-3,75%35.99064
MindBio Therapeutics CorpMBIO MindBio Therapeutics Corp0,32-0,06-15,79%15.50011
Battery X Metals IncBATX Battery X Metals Inc2,13-0,06-2,74%2.30010
Stardust Metal CorpZIGY Stardust Metal Corp1,10-0,05-4,35%14.9009
Green Thumb Industries IncGTII Green Thumb Industries Inc10,13-0,05-0,49%156.062332
Gold Runner Exploration IncGRUN Gold Runner Exploration Inc0,485-0,045-8,49%127.06458
Kuya Silver CorporationKUYA Kuya Silver Corporation0,64-0,04-5,88%158.48361
Blockchain Venture Capital IncBVCI Blockchain Venture Capital Inc0,21-0,04-16,00%1.0001
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0,64-0,04-5,88%57.71648
EagleOne Metals CorporationEAGL EagleOne Metals Corporation0,18-0,04-18,18%9.0004
Vanta Holdings IncVNTA Vanta Holdings Inc1,35-0,04-2,88%2002
Western Star Resources IncWSR Western Star Resources Inc0,25-0,035-12,28%1.243.392195
Golden Shield Resources IncGSRI Golden Shield Resources Inc0,365-0,035-8,75%26.00010
Inverite Insights IncINVR Inverite Insights Inc0,23-0,035-13,21%328.72561
Viridian Metals IncVRDN Viridian Metals Inc0,475-0,035-6,86%10.0003
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0,54-0,03-5,26%9.70014
Defence Therapeutics IncDTC Defence Therapeutics Inc0,52-0,03-5,45%23.06711
Sol Strategies IncHODL Sol Strategies Inc1,42-0,03-2,07%8.33056
Automata Rare Earth CorporationAREE Automata Rare Earth Corporation0,31-0,03-8,82%4.5003
Precore Gold CorpPRCG Precore Gold Corp0,20-0,03-13,04%25.8009
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0,66-0,03-4,35%123.66655
Bahia Metals CorpBMT Bahia Metals Corp0,27-0,03-10,00%23.1156
Avanti Gold CorpAGC Avanti Gold Corp0,55-0,03-5,17%436.50013
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0,62-0,03-4,62%250.54791
Arctic Fox Lithium CorpAFX Arctic Fox Lithium Corp0,41-0,03-6,82%11.75011
Gold Port CorporationGPO Gold Port Corporation0,18-0,025-12,20%104.0007
HM Exploration CorpHM HM Exploration Corp0,33-0,025-7,04%73.1009
ESGold CorpESAU ESGold Corp0,48-0,02-4,00%92.30023
Quantum Secure Encryption CorpQSE Quantum Secure Encryption Corp0,51-0,02-3,77%37.43016
Canadian Copper IncCCI Canadian Copper Inc0,56-0,02-3,45%129.20139
High Tide Resources CorpHTRC High Tide Resources Corp0,23-0,02-8,00%91.2908
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0,44-0,02-4,35%10.5007
CDN Maverick Capital CorpCDN CDN Maverick Capital Corp0,25-0,02-7,41%5.5003
Biocure Technology IncCURE.X Biocure Technology Inc0,06-0,02-25,00%5.6333
NorthPalm Capital CorpNP NorthPalm Capital Corp0,105-0,02-16,00%1.3773
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1,44-0,02-1,37%42.04934
Hi View Resources IncGXLD Hi View Resources Inc0,28-0,02-6,67%2.5002
Sankamap Metals IncSCU Sankamap Metals Inc0,275-0,02-6,78%14.9189
Traction Uranium CorpTRAC Traction Uranium Corp2,00-0,02-0,99%5.2006
Gelum Resources LtdGMR Gelum Resources Ltd0,66-0,02-2,94%12.25010
yocale ai IncYAI yocale ai Inc0,92-0,02-2,13%5001
BioNxt Solutions IncBNXT BioNxt Solutions Inc0,34-0,02-5,56%2.1002
Powermax Minerals IncPMAX Powermax Minerals Inc0,23-0,02-8,00%5.1895
Talent Infinity Resource Developments IncTICO Talent Infinity Resource Developments Inc0,42-0,02-4,55%5.7006
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0,69-0,02-2,82%4.0004
Avventura Resources LtdAA Avventura Resources Ltd0,085-0,015-15,00%2.2002
Luxxfolio Holdings IncLUXX Luxxfolio Holdings Inc0,185-0,015-7,50%96.6279
Genesis AI CorpAIG Genesis AI Corp0,12-0,015-11,11%50.00011
Libra Energy Materials IncLIBR Libra Energy Materials Inc0,13-0,015-10,34%132.33024
Starmet Ventures IncSTAR Starmet Ventures Inc0,105-0,015-12,50%6.0002
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0,155-0,015-8,82%1.043.741101
First Tellurium CorpFTEL First Tellurium Corp0,23-0,015-6,12%72.24928
King Global Ventures IncKING King Global Ventures Inc0,48-0,015-3,03%5.0005
Super Copper CorpCUPR Super Copper Corp0,475-0,015-3,06%30.18017
Epic Gold CorpEPG Epic Gold Corp0,205-0,015-6,82%187.00012
Ares Strategic Mining IncARS Ares Strategic Mining Inc0,285-0,015-5,00%237.36219
Emperor Metals IncAUOZ Emperor Metals Inc0,30-0,015-4,76%533.30283
Norsemont Mining IncNOM Norsemont Mining Inc0,74-0,01-1,33%110.20054
Abitibi Metals CorpAMQ Abitibi Metals Corp0,64-0,01-1,54%111.00175
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0,61-0,01-1,61%22.68413
Targa Exploration CorpTEX Targa Exploration Corp0,25-0,01-3,85%118.03610
CAT Strategic Metals CorporationCAT CAT Strategic Metals Corporation0,03-0,01-25,00%292.20612
Formation Metals IncFOMO Formation Metals Inc0,29-0,01-3,33%248.34851
ICG Silver and Gold LtdICG ICG Silver and Gold Ltd0,42-0,01-2,33%5.5005
Hyper Bit Technologies LtdHYPE Hyper Bit Technologies Ltd0,13-0,01-7,14%23.0004
Surface Metals IncSUR Surface Metals Inc0,16-0,01-5,88%1.0001
NU E Power CorpNUE NU E Power Corp0,135-0,01-6,90%317.50021
Sharc International Systems IncSHRC Sharc International Systems Inc0,155-0,01-6,06%9.0002
Rockland Resources LtdRKL Rockland Resources Ltd0,155-0,01-6,06%40.0803
Mercado Minerals LtdMERC Mercado Minerals Ltd0,11-0,01-8,33%49.5007
UraniumX Discovery CorpSTMN UraniumX Discovery Corp0,09-0,01-10,00%31.71011
North America Home Finance IncNAHF North America Home Finance Inc0,49-0,01-2,00%1.0001
Strathmore Plus Uranium CorpSUU Strathmore Plus Uranium Corp0,17-0,01-5,56%3.1794
Integral Metals CorpINTG Integral Metals Corp0,23-0,01-4,17%2.0002
Cannabix Technologies IncBLO Cannabix Technologies Inc0,54-0,01-1,82%45.08011
SuperQ Quantum Computing IncQBTQ SuperQ Quantum Computing Inc0,75-0,01-1,32%28.03516
Prince Silver CorpPRNC Prince Silver Corp0,41-0,01-2,38%146.21037
Upside Gold CorpUG Upside Gold Corp1,08-0,01-0,92%22.55444
Xcite Uranium IncXRI Xcite Uranium Inc0,20-0,01-4,76%30.5001
Clara Technologies CorpCLTE Clara Technologies Corp0,31-0,01-3,13%1.0002
Makenita Resources IncKENY Makenita Resources Inc0,135-0,01-6,90%155.16926
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0,17-0,01-5,56%36.5007
Leef Brands IncLEEF Leef Brands Inc0,245-0,01-3,92%30.50010
Integrated Cyber Solutions IncICS Integrated Cyber Solutions Inc0,60-0,01-1,64%1.6003
Union Power Metals CorporationUPPR Union Power Metals Corporation0,18-0,01-5,26%10.7859