ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de CSE - Baixas - Hoje

Sentimento do Mercado Regular

Altas
138 (41%)
Baixas
105 (31%)
Sem Mudança
90 (27%)
Esta sessão está ativa
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
High Tide IncHITI High Tide Inc3,88-0,37-8,71%94911
Beyond Oil LtdBOIL Beyond Oil Ltd2,21-0,16-6,75%251.122147
Global Uranium CorpGURN Global Uranium Corp0,66-0,14-17,50%330.165136
Defence Therapeutics IncDTC Defence Therapeutics Inc1,04-0,11-9,57%125.61374
Moss Genomics IncMOSS Moss Genomics Inc0,22-0,07-24,14%30.2209
Refined Energy CorpRUU Refined Energy Corp0,57-0,06-9,52%42.98029
Four Nines Gold IncFNAU Four Nines Gold Inc0,395-0,04-9,20%10.5003
American Tungsten CorpTUNG American Tungsten Corp1,25-0,04-3,10%13.25236
Molten Metals CorpMOLT Molten Metals Corp0,395-0,035-8,14%7.0001
American Critical Minerals CorpKCLI American Critical Minerals Corp0,21-0,03-12,50%6.0002
Alma Gold IncALMA Alma Gold Inc0,07-0,03-30,00%13.4003
Auric Minerals CorpAUMC Auric Minerals Corp0,66-0,03-4,35%25.02639
Integral Metals CorpINTG Integral Metals Corp0,70-0,03-4,11%1.0002
Greenridge Exploration IncGXP Greenridge Exploration Inc0,67-0,03-4,29%59.87833
Quebec Rare Earth Elements CorpQREE Quebec Rare Earth Elements Corp0,035-0,025-41,67%19.0002
Medaro Mining CorpMEDA Medaro Mining Corp0,155-0,02-11,43%9.6506
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0,155-0,02-11,43%241.67730
Canter Resources CorpCRC Canter Resources Corp0,085-0,02-19,05%62.50010
Draganfly IncDPRO Draganfly Inc4,83-0,02-0,41%9005
SOL Global Investments CorpSOL SOL Global Investments Corp0,40-0,02-4,76%143.65364
BioNxt Solutions IncBNXT BioNxt Solutions Inc0,42-0,02-4,55%28.0006
Military Metals CorpMILI Military Metals Corp0,55-0,02-3,51%239.85381
Victory Square Technologies IncVST Victory Square Technologies Inc0,42-0,02-4,55%33.93724
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0,36-0,02-5,26%15.50018
Rapid Dose Therapeutics CorporationDOSE Rapid Dose Therapeutics Corporation0,185-0,015-7,50%50.0008
Sassy Gold CorpSASY Sassy Gold Corp0,075-0,015-16,67%109.0007
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0,125-0,015-10,71%8.0003
Peak Minerals LtdPEK Peak Minerals Ltd0,34-0,015-4,23%2.5001
Giant Mining CorpBFG Giant Mining Corp0,395-0,015-3,66%78.12319
Hertz Energy IncHZ Hertz Energy Inc0,14-0,015-9,68%12.0005
Recharge Resources LtdRR Recharge Resources Ltd0,06-0,01-14,29%141.45512
Xcite Resources IncXRI Xcite Resources Inc0,18-0,01-5,26%24.0003
POSaBIT Systems CorporationPBIT POSaBIT Systems Corporation0,075-0,01-11,76%1.1002
Leef Brands IncLEEF Leef Brands Inc0,185-0,01-5,13%32.0009
Myriad Uranium CorpM Myriad Uranium Corp0,40-0,01-2,44%64.60027
Showcase Minerals IncSHOW Showcase Minerals Inc0,16-0,01-5,88%9.5578
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0,13-0,01-7,14%45.5006
NetraMark Holdings IncAIAI NetraMark Holdings Inc0,91-0,01-1,09%6.8854
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0,31-0,01-3,13%133.40016
Pluto Ventures IncPLTO Pluto Ventures Inc0,36-0,01-2,70%19.5004
BluSky Carbon IncBSKY BluSky Carbon Inc0,21-0,01-4,55%23.5008
First Phosphate CorpPHOS First Phosphate Corp0,33-0,01-2,94%78.51439
Generative Al Solutions CorpAICO Generative Al Solutions Corp0,21-0,01-4,55%2.6003
Grounded People Apparel IncSHOE Grounded People Apparel Inc0,50-0,01-1,96%4.0002
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0,34-0,01-2,86%14.5009
Nuinsco Resources LimitedNWI Nuinsco Resources Limited0,005-0,005-50,00%5.4753
Reflex Advanced Materials CorpRFLX Reflex Advanced Materials Corp0,055-0,005-8,33%30.0006
Fineqia International IncFNQ Fineqia International Inc0,005-0,005-50,00%12.6503
Ciscom CorpCISC Ciscom Corp0,055-0,005-8,33%37.0004
First American Uranium IncURM First American Uranium Inc0,015-0,005-25,00%2.0702
Credissential IncWHIP Credissential Inc0,10-0,005-4,76%263.88039
Prime Drink Group CorpPRME Prime Drink Group Corp0,205-0,005-2,38%137.63492
Red Light Holland CorpTRIP Red Light Holland Corp0,04-0,005-11,11%50.42512
Pegmatite One Lithium and Gold CorpPGA Pegmatite One Lithium and Gold Corp0,025-0,005-16,67%296.0009
Carlyle Commodities CorpCCC Carlyle Commodities Corp0,015-0,005-25,00%872.36519
Genesis AI CorpAIG Genesis AI Corp0,04-0,005-11,11%88.0004
Bayridge Resources CorporationBYRG Bayridge Resources Corporation0,065-0,005-7,14%90.52114
Max Power Mining CorpMAXX Max Power Mining Corp0,22-0,005-2,22%87.01018
Canary Gold CorpBRAZ Canary Gold Corp0,265-0,005-1,85%10.0003
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0,135-0,005-3,57%166.29144
Rain City Resources IncRAIN Rain City Resources Inc0,065-0,005-7,14%25.0002
Emperor Metals IncAUOZ Emperor Metals Inc0,11-0,005-4,35%58.89112
Element79 Gold CorpELEM Element79 Gold Corp0,03-0,005-14,29%120.92726
Global Li Ion Graphite CorpLION Global Li Ion Graphite Corp0,04-0,005-11,11%804.12237
Promino Nutritional Sciences IncMUSL Promino Nutritional Sciences Inc0,055-0,005-8,33%42.0004
Maple Leaf Green World IncMGW Maple Leaf Green World Inc0,04-0,005-11,11%9.5664
Muzhu Mining LtdMUZU Muzhu Mining Ltd0,07-0,005-6,67%100.0002
Armory Mining CorpARMY Armory Mining Corp0,215-0,005-2,27%6.0002
American Salars Lithium IncUSLI American Salars Lithium Inc0,07-0,005-6,67%30.0005
ESGold CorpESAU ESGold Corp0,20-0,005-2,44%6.0204
Bolt Metals CorpBOLT Bolt Metals Corp0,05-0,005-9,09%284.87020
Core Nickel CorpCNCO Core Nickel Corp0,17-0,005-2,86%3.0003
Hi View Resources IncHVW Hi View Resources Inc0,05-0,005-9,09%101.0004
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0,215-0,005-2,27%156.34339
American Aires IncWIFI American Aires Inc0,205-0,005-2,38%101.05040
Golden Rapture Mining CorporationGLDR Golden Rapture Mining Corporation0,06-0,005-7,69%54.20011
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0,05-0,005-9,09%221.97926
Gold Digger Resources IncGDIG Gold Digger Resources Inc0,375-0,005-1,32%18.0007
American Pacific Mining CorpUSGD American Pacific Mining Corp0,215-0,005-2,27%12.0005
BacTech Environmental CorporationBAC BacTech Environmental Corporation0,035-0,005-12,50%345.0009
Royalties IncRI Royalties Inc0,035-0,005-12,50%5.7142
Izotropic CorporationIZO Izotropic Corporation0,205-0,005-2,38%25.0005
Dynamite Blockchain CorpKAS Dynamite Blockchain Corp0,12-0,005-4,00%75.05820
Ares Strategic Mining IncARS Ares Strategic Mining Inc0,145-0,005-3,33%32.5005
FendX Technologies IncFNDX FendX Technologies Inc0,155-0,005-3,13%3.5003
Big Red Mining CorpRED Big Red Mining Corp0,145-0,005-3,33%14.0007
ZTEST Electronics IncZTE ZTEST Electronics Inc0,40-0,005-1,23%20.0002
Panther Minerals IncPURR Panther Minerals Inc0,0350,000,00%251.50017
Norsemont Mining IncNOM Norsemont Mining Inc0,190,000,00%4.0003
Replenish Nutrients Holding CorpERTH Replenish Nutrients Holding Corp0,050,000,00%3.4004
Psyence Group IncPSYG Psyence Group Inc0,0150,000,00%4.0002
Forge Resources CorpFRG Forge Resources Corp0,790,000,00%56.50032
UniDoc Health CorpUDOC UniDoc Health Corp0,4450,000,00%43.50017
Mydecine Innovations Group IncMYCO Mydecine Innovations Group Inc0,010,000,00%3.5003
Questcorp Mining IncQQQ Questcorp Mining Inc0,070,000,00%13.0003
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0,300,000,00%190.40839
Battery X Metals IncBATX Battery X Metals Inc0,350,000,00%12.0609
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0,2850,000,00%142.35328
PTX Metals IncPTX PTX Metals Inc0,1250,000,00%37.50013
Westward Gold IncWG Westward Gold Inc0,0850,000,00%27.0003