Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce | 521,20 | -5,00 | -0,95% | 3.604.464 | 15.381 |
| |
 JD.
| Jd Sports Fashion Plc |  | 96,00 | -16,95 | -15,01% | 26.122.915 | 8.806 |
|
 AZN
| Astrazeneca Plc | 10.008,00 | 39,00 | 0,39% | 1.004.608 | 4.415 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 243,90 | 1,40 | 0,58% | 6.553.775 | 4.163 |
|
 HSBA
| Hsbc Holdings Plc | 723,10 | 0,60 | 0,08% | 2.889.600 | 3.510 |
| |
 BP.
| Bp Plc | 383,80 | 2,25 | 0,59% | 4.198.923 | 3.453 |
| |
 GLEN
| Glencore Plc | 379,80 | -0,90 | -0,24% | 3.453.678 | 2.847 |
| |
 BARC
| Barclays | | 257,85 | -1,10 | -0,42% | 9.392.489 | 2.833 |
|
 RIO
| Rio Tinto Plc | 4.902,00 | -19,50 | -0,40% | 286.732 | 2.618 |
| |
 NG.
| National Grid Plc | 964,20 | -18,40 | -1,87% | 1.742.499 | 2.487 |
| |
 VOD
| Vodafone Group Plc | | 69,12 | -2,12 | -2,98% | 10.411.135 | 2.101 |
|
 SHEL
| Shell Plc | 2.562,00 | 11,00 | 0,43% | 897.048 | 2.056 |
| |
 NWG
| Natwest | | 395,80 | -1,20 | -0,30% | 9.745.918 | 1.969 |
|
 SGE
| Sage Group Plc | | 1.273,00 | 3,50 | 0,28% | 756.554 | 1.961 |
|
 AAL
| Anglo American Plc | | 2.336,50 | -3,50 | -0,15% | 212.111 | 1.827 |
|
 JET2
| Jet2 | | 1.516,00 | 98,00 | 6,91% | 540.112 | 1.658 |
|
 0R0X
| Tesla Inc | 333,20 | 0,00 | 0,00% | 6.009 | 1.640 |
| |
 LLOY
| Lloyds Banking Group Plc | 54,92 | -0,50 | -0,90% | 9.617.251 | 1.634 |
| |
 CEY
| Centamin | 145,90 | 3,90 | 2,75% | 6.047.895 | 1.628 |
| |
 DGE
| Diageo Plc | 2.344,00 | -13,50 | -0,57% | 274.597 | 1.621 |
| |
 BATS
| British American Tobacco Plc | | 2.924,00 | 6,00 | 0,21% | 948.963 | 1.462 |
|
 BME
| B&m European Value Retail S.a. | 325,80 | -4,30 | -1,30% | 3.709.010 | 1.415 |
| |
 HLMA
| Halma Plc | | 2.713,00 | 211,00 | 8,43% | 213.413 | 1.404 |
|
 GSK
| Gsk Plc | 1.308,50 | 8,50 | 0,65% | 544.716 | 1.395 |
| |
 ULVR
| Unilever Plc | 4.522,00 | -17,00 | -0,37% | 1.570.412 | 1.365 |
| |
 BA.
| Bae Systems Plc | | 1.305,00 | 5,00 | 0,38% | 456.961 | 1.358 |
|
 REL
| Relx Plc | 3.574,00 | 29,00 | 0,82% | 341.924 | 1.330 |
| |
 SWR
| Smurfit Westrock Plc | 4.328,00 | 126,00 | 3,00% | 156.480 | 1.271 |
| |
 STAN
| Standard Chartered Plc | 944,20 | -2,80 | -0,30% | 507.570 | 1.228 |
| |
 LGEN
| Legal & General Group Plc | 216,80 | -0,70 | -0,32% | 3.690.350 | 1.227 |
| |
 BT.A
| Bt Group Plc | 148,20 | -1,65 | -1,10% | 1.638.180 | 1.178 |
| |
 EZJ
| Easyjet Plc | 518,20 | 1,80 | 0,35% | 1.197.761 | 1.162 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4.742,00 | -19,00 | -0,40% | 121.637 | 1.156 |
|
 EXPN
| Experian Plc | 3.676,00 | 45,00 | 1,24% | 154.627 | 1.136 |
| |
 SSE
| Sse Plc | 1.702,00 | 11,50 | 0,68% | 196.485 | 1.105 |
| |
 CMCX
| Cmc Markets Plc | | 285,00 | -53,50 | -15,81% | 1.139.485 | 1.105 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.558,00 | 38,00 | 0,40% | 43.001 | 1.102 |
|
 MNG
| M&g Plc | 200,60 | 0,75 | 0,38% | 2.633.154 | 1.069 |
| |
 VTY
| Vistry Group Plc | | 634,00 | 0,00 | 0,00% | 775.879 | 1.012 |
|
 BRBY
| Burberry Group Plc | | 843,00 | -9,60 | -1,13% | 182.691 | 1.006 |
|
 MKS
| Marks And Spencer Group Plc | 363,30 | 0,30 | 0,08% | 892.017 | 991 |
| |
 CPG
| Compass Group Plc | | 2.610,00 | -6,00 | -0,23% | 276.807 | 977 |
|
 STJ
| St. James's Place Plc | 816,00 | -18,00 | -2,16% | 290.953 | 975 |
| |
 IMB
| Imperial Brands Plc | | 2.508,00 | -6,00 | -0,24% | 243.883 | 961 |
|
 PRU
| Prudential Plc | 629,00 | -4,20 | -0,66% | 714.735 | 958 |
| |
 BBOX
| Tritax Big Box Reit Plc | 131,50 | -1,10 | -0,83% | 918.024 | 943 |
| |
 TSCO
| Tesco Plc | | 347,90 | -0,70 | -0,20% | 9.018.653 | 941 |
|
 HLN
| Haleon | 370,60 | 2,00 | 0,54% | 1.652.142 | 902 |
| |
 HSX
| Hiscox Ltd | 1.015,00 | 1,00 | 0,10% | 344.082 | 882 |
| |
 AV.
| Aviva Plc | 478,80 | -0,70 | -0,15% | 440.469 | 862 |
| |
 DCC
| Dcc Plc | 5.515,00 | -105,00 | -1,87% | 263.546 | 841 |
| |
 MRO
| Melrose Industries Plc | | 493,70 | -7,50 | -1,50% | 740.431 | 833 |
|
 MNDI
| Mondi Plc | 1.174,50 | 7,50 | 0,64% | 191.199 | 826 |
| |
 RTO
| Rentokil Initial Plc | 398,90 | -0,40 | -0,10% | 1.062.283 | 800 |
| |
 DPLM
| Diploma Plc | | 4.174,00 | 50,00 | 1,21% | 54.070 | 686 |
|
 WPP
| Wpp Plc | 807,40 | -2,60 | -0,32% | 187.614 | 685 |
| |
 0RIH
| Alphabet Inc | 174,55 | 0,00 | 0,00% | 3.860 | 683 |
| |
 INCH
| Inchcape Plc | | 731,00 | -9,50 | -1,28% | 140.185 | 666 |
|
 WISE
| Wise Plc | 848,50 | 5,00 | 0,59% | 170.932 | 637 |
| |
 SMIN
| Smiths Group Plc | | 1.694,00 | -2,00 | -0,12% | 85.637 | 628 |
|
 ITH
| Ithaca Energy Plc | | 107,00 | 7,20 | 7,21% | 2.111.120 | 623 |
|
 III
| 3i Group Plc | 3.470,00 | 2,00 | 0,06% | 133.618 | 615 |
| |
 TW.
| Taylor Wimpey Plc | 126,70 | -0,40 | -0,31% | 1.009.237 | 581 |
| |
 LSEG
| London Stock Exchange Group Plc | 10.920,00 | 20,00 | 0,18% | 105.679 | 571 |
| |
 LIO
| Liontrust Asset Management Plc | | 444,50 | 28,00 | 6,72% | 958.627 | 562 |
|
 CRDA
| Croda International Plc | 3.462,00 | -39,00 | -1,11% | 43.206 | 543 |
| |
 JMAT
| Johnson Matthey Plc | | 1.476,00 | -19,00 | -1,27% | 65.596 | 537 |
|
 KGF
| Kingfisher Plc | 282,10 | -2,80 | -0,98% | 608.653 | 537 |
| |
 AUTO
| Auto Trader Group Plc | 805,40 | 3,60 | 0,45% | 411.003 | 520 |
| |
 PAGE
| Pagegroup Plc | 349,00 | -3,60 | -1,02% | 185.484 | 519 |
| |
 BNZL
| Bunzl Plc | | 3.414,00 | 14,00 | 0,41% | 84.359 | 519 |
|
 DRX
| Drax Group Plc | 647,00 | 0,00 | 0,00% | 169.740 | 517 |
| |
 SBRY
| Sainsbury (j) Plc | 246,40 | 0,40 | 0,16% | 698.562 | 515 |
| |
 ICG
| Intermediate Capital Group Plc | 2.048,00 | 0,00 | 0,00% | 79.789 | 511 |
| |
 NXT
| Next Plc | 9.356,00 | -20,00 | -0,21% | 17.296 | 510 |
| |
 PHNX
| Phoenix Group Holdings Plc | 500,00 | 1,60 | 0,32% | 369.290 | 497 |
| |
 PSN
| Persimmon Plc | 1.235,50 | -3,50 | -0,28% | 81.435 | 495 |
| |
 RS1
| Rs Group Plc | 698,50 | -13,50 | -1,90% | 345.336 | 491 |
| |
 SGRO
| Segro Plc | 742,40 | -2,40 | -0,32% | 156.242 | 487 |
| |
 CCL
| Carnival Plc | 1.757,50 | -13,00 | -0,73% | 46.763 | 487 |
| |
 BTRW
| Barratt Redrow Plc | 397,50 | -2,30 | -0,58% | 237.286 | 486 |
| |
 MTRO
| Metro Bank Holdings Plc | 100,00 | 6,30 | 6,72% | 1.987.722 | 484 |
| |
 INVP
| Investec Plc | | 607,00 | 0,50 | 0,08% | 67.635 | 484 |
|
 AHT
| Ashtead Group Plc | 6.144,00 | -12,00 | -0,19% | 32.047 | 482 |
| |
 ITV
| Itv Plc | 62,00 | -0,30 | -0,48% | 2.395.387 | 472 |
| |
 LAND
| Land Securities Group Plc | 586,50 | 0,50 | 0,09% | 429.861 | 471 |
| |
 WTB
| Whitbread Plc | 2.844,00 | -37,00 | -1,28% | 51.988 | 463 |
| |
 IMI
| Imi Plc | 1.695,00 | 0,00 | 0,00% | 73.444 | 454 |
| |
 PSON
| Pearson Plc | 1.186,50 | -5,50 | -0,46% | 105.183 | 453 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4.238,00 | 10,00 | 0,24% | 23.451 | 444 |
| |
 CNA
| Centrica Plc | | 121,50 | 1,10 | 0,91% | 1.107.413 | 443 |
|
 WG.
| Wood Group (john) Plc | 50,05 | -1,50 | -2,91% | 1.697.393 | 443 |
| |
 ABF
| Associated British Foods Plc | 2.144,00 | -12,00 | -0,56% | 78.375 | 441 |
| |
 ADM
| Admiral Group Plc | 2.401,00 | -2,00 | -0,08% | 38.193 | 431 |
| |
 OCDO
| Ocado Group Plc | 303,80 | -0,90 | -0,30% | 502.830 | 428 |
| |
 FUTR
| Future Plc | 854,50 | -9,50 | -1,10% | 29.122 | 428 |
| |
 CARD
| Card Factory Plc | 81,30 | -0,10 | -0,12% | 1.494.448 | 424 |
| |
 GGP
| Greatland Gold Plc | 6,85 | 0,53 | 8,39% | 39.014.917 | 422 |
| |
 UKW
| Greencoat Uk Wind Plc | | 125,00 | -0,50 | -0,40% | 625.489 | 416 |
|
 AML
| Aston Martin Lagonda Global Holdings Plc | 103,30 | 1,90 | 1,87% | 419.728 | 416 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
