Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 AZN
| AstraZeneca Plc | 12.834,00 | -520,00 | -3,89% | 3.332.007 | 30.996 |
| |
 VOD
| Vodafone Group Plc |  | 110,10 | 12,34 | 12,62% | 208.743.049 | 24.578 |
|
 BP.
| BP Plc | 482,65 | 0,85 | 0,18% | 25.228.507 | 21.834 |
| |
 EZJ
| Easyjet Plc | | 672,20 | 84,00 | 14,28% | 35.038.888 | 20.391 |
|
 RR.
| Rolls Royce Holdings Plc | 1.438,40 | 2,00 | 0,14% | 7.263.301 | 17.839 |
| |
 ULVR
| Unilever Plc | 4.599,00 | 48,00 | 1,05% | 2.964.526 | 16.265 |
| |
 AAL
| Anglo American Plc | 3.621,00 | 43,00 | 1,20% | 3.411.297 | 14.283 |
| |
 HSBA
| HSBC Holdings Plc | | 1.471,00 | 14,60 | 1,00% | 14.955.255 | 13.186 |
|
 BATS
| British American Tobacco Plc | 4.462,00 | -35,00 | -0,78% | 4.441.464 | 12.752 |
| |
 RIO
| Rio Tinto Plc | 6.753,00 | 78,00 | 1,17% | 2.382.860 | 12.651 |
| |
 GLEN
| Glencore Plc | 510,50 | -0,90 | -0,18% | 35.840.324 | 12.030 |
| |
 LLOY
| Lloyds Banking Group Plc | | 112,15 | 0,45 | 0,40% | 104.607.289 | 9.643 |
|
 SHEL
| Shell Plc | 3.038,50 | -2,50 | -0,08% | 4.650.088 | 9.176 |
| |
 BARC
| Barclays Plc | | 512,60 | 5,60 | 1,10% | 29.755.052 | 8.882 |
|
 IAG
| International Consolidated Airlines Group SA | 470,90 | 4,60 | 0,99% | 14.301.491 | 8.682 |
| |
 STAN
| Standard Chartered Plc | 2.125,00 | 20,00 | 0,95% | 4.580.552 | 7.449 |
| |
 BA.
| BAE Systems Plc | 1.851,00 | 12,00 | 0,65% | 3.445.374 | 7.384 |
| |
 NWG
| NatWest Group Plc | | 662,40 | -0,60 | -0,09% | 23.706.889 | 6.780 |
|
 LGEN
| Legal and General Group Plc | 291,00 | 0,90 | 0,31% | 8.505.227 | 6.752 |
| |
 STJ
| St James`s Place Plc | 1.155,50 | -108,00 | -8,55% | 5.700.557 | 6.591 |
| |
 GSK
| GSK Plc | | 1.961,50 | 2,00 | 0,10% | 6.364.478 | 6.115 |
|
 EXPN
| Experian Plc | | 2.617,00 | 9,00 | 0,35% | 2.044.105 | 5.947 |
|
 LSEG
| London Stock Exchange Group | 8.908,00 | 140,00 | 1,60% | 726.579 | 5.786 |
| |
 BAB
| Babcock International Group Plc | | 1.009,50 | -16,50 | -1,61% | 6.146.215 | 5.742 |
|
 IHG
| InterContinental Hotels Group Plc | | 165,30 | 1,95 | 1,19% | 762.860 | 5.509 |
|
 III
| 3i Group Plc | 2.704,00 | 46,00 | 1,73% | 2.604.788 | 5.508 |
| |
 JSG
| Johnson Service Group Plc | | 142,70 | -23,50 | -14,14% | 6.440.339 | 5.350 |
|
 NG.
| National Grid Plc | 1.226,00 | -4,00 | -0,33% | 8.108.336 | 4.938 |
| |
 IMB
| Imperial Brands Plc | | 2.713,00 | -30,00 | -1,09% | 2.339.687 | 4.891 |
|
 REL
| RELX Plc | 2.417,00 | 42,00 | 1,77% | 3.262.596 | 4.695 |
| |
 HLN
| Haleon Plc | 361,80 | 1,60 | 0,44% | 13.035.230 | 4.474 |
| |
 EDV
| Endeavour Mining Corp | 3.676,00 | -33,00 | -0,89% | 479.340 | 4.419 |
| |
 DGE
| Diageo Plc | | 1.524,00 | 18,50 | 1,23% | 2.910.067 | 4.346 |
|
 TW.
| Taylor Wimpey | 78,74 | 0,74 | 0,95% | 12.151.951 | 4.262 |
| |
 BT.A
| BT Group | 190,05 | 3,05 | 1,63% | 10.159.509 | 4.169 |
| |
 QLT
| Quilter Plc | | 199,20 | -1,20 | -0,60% | 4.786.439 | 4.051 |
|
 CCH
| Coca Cola HBC AG | | 4.932,00 | 40,00 | 0,82% | 922.387 | 4.030 |
|
 SBRY
| Sainsbury J Plc | | 341,50 | 3,70 | 1,10% | 9.433.853 | 4.020 |
|
 ANTO
| Antofagasta Plc | 3.778,00 | 62,00 | 1,67% | 550.936 | 3.910 |
| |
 SMIN
| Smiths Group Plc | 2.508,00 | 15,00 | 0,60% | 800.840 | 3.797 |
| |
 SN.
| Smith and Nephew Plc | | 1.140,00 | 9,50 | 0,84% | 2.408.389 | 3.725 |
|
 TSCO
| Tesco Plc | | 471,80 | 4,30 | 0,92% | 6.211.816 | 3.708 |
|
 MRO
| Melrose Industries Plc | 476,00 | 0,80 | 0,17% | 3.281.712 | 3.534 |
| |
 AV.
| Aviva Plc | | 661,40 | 3,00 | 0,46% | 4.184.706 | 3.463 |
|
 RTO
| Rentokil Initial Plc | 440,00 | -9,20 | -2,05% | 5.615.116 | 3.446 |
| |
 MNG
| M&G Plc | | 347,80 | 2,00 | 0,58% | 4.024.949 | 3.392 |
|
 PSN
| Persimmon Plc | 1.037,00 | 0,00 | 0,00% | 1.704.679 | 3.301 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5.526,00 | 186,00 | 3,48% | 512.083 | 3.172 |
| |
 HLMA
| Halma Plc | 3.640,00 | 0,00 | 0,00% | 942.888 | 3.029 |
| |
 BTRW
| Barratt Redrow Plc | 280,70 | -0,50 | -0,18% | 4.812.101 | 2.921 |
| |
 PRU
| Prudential Plc | 1.043,00 | 15,00 | 1,46% | 7.428.545 | 2.920 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.478,00 | 17,00 | 1,16% | 1.501.668 | 2.842 |
|
 MKS
| Marks and Spencer Group Plc | | 378,00 | 4,70 | 1,26% | 13.685.258 | 2.807 |
|
 SSE
| SSE Plc | 2.426,00 | 9,00 | 0,37% | 2.400.109 | 2.792 |
| |
 SDLF
| Standard Life Plc | 868,50 | -0,50 | -0,06% | 1.893.680 | 2.751 |
| |
 CCC
| Computacenter | 4.454,00 | 20,00 | 0,45% | 504.061 | 2.720 |
| |
 JD.
| JD Sports Fashion Plc | 83,82 | 2,38 | 2,92% | 10.539.089 | 2.701 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5.018,00 | 21,00 | 0,42% | 1.983.223 | 2.619 |
| |
 ENT
| Entain Plc | 550,80 | 20,80 | 3,92% | 3.180.072 | 2.610 |
| |
 INVP
| Investec Plc | | 609,00 | -1,50 | -0,25% | 3.233.239 | 2.607 |
|
 ABF
| Associated British Foods Plc | 1.988,00 | 31,00 | 1,58% | 624.272 | 2.600 |
| |
 KGF
| Kingfisher Plc | 275,20 | 2,50 | 0,92% | 6.287.275 | 2.592 |
| |
 PHP
| Primary Health Prop | 93,10 | 0,00 | 0,00% | 8.695.841 | 2.523 |
| |
 AUTO
| Autotrader Group Plc | 499,00 | 7,80 | 1,59% | 2.181.746 | 2.481 |
| |
 BME
| B and M European Value Retail Plc | 199,30 | 2,60 | 1,32% | 3.558.727 | 2.438 |
| |
 BHP
| BHP Group Limited | 3.058,00 | 84,00 | 2,82% | 713.168 | 2.384 |
| |
 SGRO
| Segro Plc | | 861,40 | -7,40 | -0,85% | 2.651.350 | 2.367 |
|
 CPG
| Compass Group Plc | 32,26 | 0,49 | 1,54% | 1.211.468 | 2.354 |
| |
 WPP
| WPP Plc | 274,60 | 16,10 | 6,23% | 6.210.447 | 2.342 |
| |
 CNA
| Centrica Plc | 171,00 | -0,75 | -0,44% | 8.879.247 | 2.313 |
| |
 NXT
| Next Plc | 14.640,00 | 105,00 | 0,72% | 129.642 | 2.135 |
| |
 BCG
| Baltic Classifieds Group Plc | 182,10 | 2,20 | 1,22% | 3.197.570 | 2.124 |
| |
 MNDI
| Mondi | 705,80 | 6,60 | 0,94% | 907.656 | 2.100 |
| |
 INF
| Informa Plc | 893,40 | 9,40 | 1,06% | 2.729.992 | 2.083 |
| |
 SGE
| Sage Group Plc | 829,00 | -1,60 | -0,19% | 1.218.268 | 2.076 |
| |
 UKW
| Greencoat UK Wind Plc | 102,30 | 0,20 | 0,20% | 3.155.088 | 2.073 |
| |
 ABDN
| Aberdeen Group Plc | | 247,20 | -0,60 | -0,24% | 3.550.106 | 2.072 |
|
 HIK
| Hikma Pharmaceuticals Plc | 1.584,00 | -31,00 | -1,92% | 816.793 | 2.036 |
| |
 WISE
| Wise Group Plc | 952,00 | 5,00 | 0,53% | 1.286.389 | 2.019 |
| |
 LMP
| LondonMetric Property Plc | | 188,80 | 1,00 | 0,53% | 8.246.616 | 1.949 |
|
 PSON
| Pearson | 1.268,00 | 5,00 | 0,40% | 913.608 | 1.897 |
| |
 UU.
| United Utilities Group Plc | 1.344,00 | 9,00 | 0,67% | 1.529.071 | 1.890 |
| |
 HBR
| Harbour Energy Plc | | 218,00 | -0,40 | -0,18% | 4.156.338 | 1.867 |
|
 VTY
| Vistry Group Plc | | 245,20 | 3,80 | 1,57% | 1.659.694 | 1.828 |
|
 CHG
| Chemring Group Plc | 537,50 | -3,50 | -0,65% | 703.364 | 1.801 |
| |
 FRES
| Fresnillo Plc | | 2.636,00 | -6,00 | -0,23% | 328.447 | 1.755 |
|
 JET2
| JET2 Plc | 1.510,00 | 64,00 | 4,43% | 1.307.557 | 1.751 |
| |
 QQ.
| QinetiQ Group Plc | | 451,20 | -11,40 | -2,46% | 1.732.882 | 1.736 |
|
 CCEP
| CocaCola Europacific Partners Plc | 7.900,00 | 110,00 | 1,41% | 136.208 | 1.688 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1.179,00 | 6,00 | 0,51% | 655.191 | 1.627 |
|
 RMV
| Rightmove Plc | | 434,30 | -1,90 | -0,44% | 1.242.151 | 1.584 |
|
 IMI
| IMI Plc | 2.818,00 | 12,00 | 0,43% | 580.565 | 1.567 |
| |
 JMAT
| Johnson Matthey Plc | 1.902,00 | 16,00 | 0,85% | 546.392 | 1.561 |
| |
 HSX
| Hiscox Ltd | 1.856,00 | -43,00 | -2,26% | 692.673 | 1.556 |
| |
 BKG
| Berkeley Group Holdings | | 3.316,00 | -12,00 | -0,36% | 546.862 | 1.534 |
|
 CWR
| Ceres Power Holdings Plc | 460,80 | -11,60 | -2,46% | 1.009.333 | 1.533 |
| |
 PCT
| Polar Capital Technology Trust | | 681,00 | -0,50 | -0,07% | 2.734.526 | 1.494 |
|
 PAF
| Pan African Resources Plc | 95,05 | -0,40 | -0,42% | 2.927.159 | 1.471 |
| |
 BNZL
| Bunzl Plc | 2.688,00 | 40,00 | 1,51% | 550.961 | 1.441 |
| |
 TEP
| Telecom Plus Plc | | 861,00 | 28,00 | 3,36% | 705.764 | 1.424 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
