Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 HSBA
| Hsbc Holdings Plc |  | 733,30 | 20,10 | 2,82% | 38.977.846 | 39.802 |
|
 BP.
| Bp Plc | | 341,65 | 8,70 | 2,61% | 46.731.584 | 36.010 |
|
 RR.
| Rolls-royce | | 695,60 | 32,00 | 4,82% | 32.772.303 | 34.803 |
|
 BARC
| Barclays | | 260,95 | 19,30 | 7,99% | 103.249.423 | 33.551 |
|
 GLEN
| Glencore Plc | | 246,20 | 8,00 | 3,36% | 65.907.722 | 27.458 |
|
 TSCO
| Tesco Plc | | 318,80 | -16,40 | -4,89% | 49.429.483 | 22.850 |
|
 AZN
| Astrazeneca Plc | 10.018,00 | 351,00 | 3,63% | 3.690.185 | 21.356 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 245,60 | 11,30 | 4,82% | 60.343.037 | 20.852 |
|
 LLOY
| Lloyds Banking Group Plc | | 66,62 | 2,22 | 3,45% | 192.213.407 | 20.183 |
|
 RIO
| Rio Tinto Plc | 4.209,00 | 92,00 | 2,23% | 2.829.906 | 19.499 |
| |
 ULVR
| Unilever Plc | | 4.572,00 | 69,00 | 1,53% | 6.808.197 | 18.696 |
|
 0R0X
| Tesla Inc | 251,30 | 19,75 | 8,53% | 1.080.538 | 17.946 |
| |
 BA.
| Bae Systems Plc | | 1.627,00 | 55,00 | 3,50% | 7.618.303 | 16.799 |
|
 NWG
| Natwest | 431,80 | 20,60 | 5,01% | 32.082.801 | 16.604 |
| |
 SHEL
| Shell Plc | | 2.331,00 | 39,50 | 1,72% | 9.915.744 | 15.928 |
|
 AAL
| Anglo American Plc | | 1.898,80 | 134,00 | 7,59% | 3.252.884 | 15.699 |
|
 LGEN
| Legal & General Group Plc | | 227,60 | 9,70 | 4,45% | 44.355.460 | 15.534 |
|
 III
| 3i Group Plc | 3.917,00 | 317,00 | 8,81% | 4.535.370 | 14.614 |
| |
 GSK
| Gsk Plc | | 1.275,50 | 11,50 | 0,91% | 17.029.687 | 14.439 |
|
 BATS
| British American Tobacco Plc | | 3.081,00 | 1,00 | 0,03% | 4.848.242 | 14.176 |
|
 NG.
| National Grid Plc | | 1.000,50 | 27,30 | 2,81% | 10.210.759 | 13.253 |
|
 HLN
| Haleon | | 365,50 | 7,90 | 2,21% | 30.624.991 | 12.372 |
|
 0R2V
| Apple Inc | 188,90 | 9,15 | 5,09% | 765.211 | 10.948 |
| |
 CRH
| Crh Plc | | 6.484,00 | 342,00 | 5,57% | 889.002 | 10.831 |
|
 VOD
| Vodafone Group Plc | | 65,32 | 1,40 | 2,19% | 147.898.440 | 10.292 |
|
 AV.
| Aviva Plc | | 495,80 | -4,40 | -0,88% | 11.578.557 | 9.692 |
|
 REL
| Relx Plc | | 3.734,00 | 152,00 | 4,24% | 5.916.203 | 9.394 |
|
 STAN
| Standard Chartered Plc | | 918,20 | 39,40 | 4,48% | 9.088.677 | 9.054 |
|
 IHG
| Intercontinental Hotels Group Plc | | 7.764,00 | 340,00 | 4,58% | 678.090 | 8.588 |
|
 0R1O
| Amazon.com Inc | 172,15 | 0,00 | 0,00% | 507.638 | 8.529 |
| |
 SN.
| Smith & Nephew Plc | 967,00 | 29,20 | 3,11% | 6.199.367 | 8.393 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4.776,00 | -21,00 | -0,44% | 2.862.202 | 8.293 |
|
 DGE
| Diageo Plc | | 2.062,00 | 47,00 | 2,33% | 4.154.300 | 8.230 |
|
 EXPN
| Experian Plc | 3.427,00 | 222,00 | 6,93% | 1.600.169 | 8.084 |
| |
 PRU
| Prudential Plc | | 729,00 | 26,40 | 3,76% | 11.817.672 | 8.075 |
|
 MKS
| Marks And Spencer Group Plc | 368,50 | 2,70 | 0,74% | 7.314.939 | 7.945 |
| |
 AHT
| Ashtead Group Plc | | 3.885,00 | 105,00 | 2,78% | 1.672.270 | 7.778 |
|
 BHP
| Bhp Group Limited | 1.664,00 | 54,50 | 3,39% | 3.428.848 | 7.563 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11.200,00 | 540,00 | 5,07% | 895.034 | 7.399 |
|
 SBRY
| Sainsbury (j) Plc | 228,20 | -7,60 | -3,22% | 17.381.883 | 7.302 |
| |
 JD.
| Jd Sports Fashion Plc | | 73,70 | 4,52 | 6,53% | 34.881.896 | 7.237 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 858,40 | 25,40 | 3,05% | 4.987.186 | 7.190 |
|
 FLTR
| Flutter Entertainment Plc | | 17.500,00 | 750,00 | 4,48% | 391.864 | 6.941 |
|
 RTO
| Rentokil Initial Plc | 331,10 | 20,20 | 6,50% | 18.390.489 | 6.924 |
| |
 CPG
| Compass Group Plc | 2.494,00 | 90,00 | 3,74% | 2.416.958 | 6.776 |
| |
 IMB
| Imperial Brands Plc | | 2.813,00 | 9,00 | 0,32% | 4.113.872 | 6.708 |
|
 EZJ
| Easyjet Plc | | 455,40 | 22,60 | 5,22% | 9.006.892 | 6.580 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6.580,00 | 180,00 | 2,81% | 674.096 | 6.400 |
|
 SSE
| Sse Plc | 1.541,00 | 44,50 | 2,97% | 3.230.973 | 6.187 |
| |
 ANTO
| Antofagasta Plc | 1.466,50 | 78,50 | 5,66% | 1.683.232 | 6.044 |
| |
 CCL
| Carnival Plc | 1.230,00 | 47,00 | 3,97% | 1.488.182 | 5.946 |
| |
 BRBY
| Burberry Group Plc | 663,60 | 35,80 | 5,70% | 4.010.797 | 5.916 |
| |
 BT.A
| Bt Group Plc | | 157,85 | 7,30 | 4,85% | 21.319.605 | 5.804 |
|
 BTRW
| Barratt Redrow Plc | | 406,30 | 14,10 | 3,60% | 6.030.741 | 5.699 |
|
 MRO
| Melrose Industries Plc | | 405,80 | 19,90 | 5,16% | 5.344.384 | 5.624 |
|
 NXT
| Next Plc | 11.430,00 | 465,00 | 4,24% | 536.312 | 5.531 |
| |
 STJ
| St. James's Place Plc | | 860,20 | 46,20 | 5,68% | 6.848.121 | 5.524 |
|
 MNG
| M&g Plc | 182,65 | 7,90 | 4,52% | 26.992.947 | 5.385 |
| |
 BEZ
| Beazley Plc | | 872,50 | 36,50 | 4,37% | 2.860.052 | 5.313 |
|
 VTY
| Vistry Group Plc | | 541,40 | 28,20 | 5,49% | 1.438.917 | 5.288 |
|
 INF
| Informa Plc | | 684,60 | 44,40 | 6,94% | 14.365.320 | 5.052 |
|
 SGRO
| Segro Plc | 625,20 | 26,20 | 4,37% | 5.248.228 | 4.909 |
| |
 WISE
| Wise Plc | 935,00 | 38,50 | 4,29% | 1.409.980 | 4.841 |
| |
 SMIN
| Smiths Group Plc | | 1.776,00 | 89,00 | 5,28% | 1.178.368 | 4.794 |
|
 BME
| B&m European Value Retail S.a. | 283,50 | -1,40 | -0,49% | 8.108.836 | 4.605 |
| |
 TW.
| Taylor Wimpey Plc | | 104,90 | 2,95 | 2,89% | 27.999.857 | 4.582 |
|
 CNA
| Centrica Plc | | 141,75 | 3,10 | 2,24% | 131.689.649 | 4.541 |
|
 MNDI
| Mondi Plc | 1.077,50 | 58,50 | 5,74% | 1.513.287 | 4.504 |
| |
 SGE
| The Sage Group Plc | | 1.137,50 | 36,00 | 3,27% | 3.481.240 | 4.412 |
|
 PHNX
| Phoenix Group Holdings Plc | | 536,50 | 23,00 | 4,48% | 5.538.929 | 4.357 |
|
 SWR
| Smurfit Westrock Plc | 3.131,00 | 191,00 | 6,50% | 591.449 | 4.325 |
| |
 WPP
| Wpp Plc | 527,00 | 30,80 | 6,21% | 3.215.711 | 4.293 |
| |
 RMV
| Rightmove Plc | | 704,00 | 36,80 | 5,52% | 3.554.556 | 4.210 |
|
 ENT
| Entain Plc | 539,40 | 23,00 | 4,45% | 3.848.821 | 4.198 |
| |
 QLT
| Quilter Plc | | 130,50 | 1,90 | 1,48% | 3.260.696 | 4.096 |
|
 0RIH
| Alphabet Inc | 154,65 | 9,25 | 6,36% | 124.158 | 3.976 |
| |
 ABDN
| Aberdeen Group Plc | | 130,00 | 6,30 | 5,09% | 11.466.698 | 3.974 |
|
 0QYP
| Microsoft Corp | 361,00 | 0,00 | 0,00% | 237.241 | 3.771 |
| |
 GRG
| Greggs Plc | 1.768,00 | 56,00 | 3,27% | 949.766 | 3.747 |
| |
 0R24
| Intel Corp | 18,935 | 0,00 | 0,00% | 693.789 | 3.731 |
| |
 LAND
| Land Securities Group Plc | 524,50 | 25,10 | 5,03% | 2.738.459 | 3.731 |
| |
 ICG
| Intermediate Capital Group Plc | | 1.684,00 | 115,00 | 7,33% | 2.512.223 | 3.706 |
|
 INVP
| Investec Plc | | 428,60 | 9,00 | 2,14% | 1.384.476 | 3.651 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 3.748,00 | 144,00 | 4,00% | 492.275 | 3.544 |
| |
 PHP
| Primary Health Properties Plc | | 94,45 | 1,75 | 1,89% | 13.643.236 | 3.521 |
|
 KGF
| Kingfisher Plc | | 248,50 | 6,80 | 2,81% | 13.981.558 | 3.516 |
|
 CRDA
| Croda International Plc | 2.622,00 | -20,00 | -0,76% | 545.062 | 3.472 |
| |
 WTB
| Whitbread Plc | | 2.451,00 | 63,00 | 2,64% | 853.164 | 3.454 |
|
 EDV
| Endeavour Mining Plc | | 1.886,00 | 108,00 | 6,07% | 563.314 | 3.429 |
|
 0QZI
| Meta Platforms Inc | 551,50 | 41,50 | 8,14% | 67.173 | 3.378 |
| |
 AUTO
| Auto Trader Group Plc | | 752,80 | 26,80 | 3,69% | 3.443.937 | 3.225 |
|
 0QZ6
| Nike Inc | 96,20 | 0,00 | 0,00% | 350.620 | 3.220 |
| |
 ABF
| Associated British Foods Plc | 1.955,50 | 21,00 | 1,09% | 898.952 | 3.137 |
| |
 HBR
| Harbour Energy Plc | 153,90 | -4,00 | -2,53% | 18.078.467 | 3.062 |
| |
 ITV
| Itv Plc | 66,55 | 0,35 | 0,53% | 23.234.377 | 3.022 |
| |
 PSN
| Persimmon Plc | 1.120,50 | 36,00 | 3,32% | 1.969.672 | 2.940 |
| |
 QQ.
| Qinetiq Group Plc | | 375,40 | 11,00 | 3,02% | 1.697.590 | 2.916 |
|
 CCH
| Coca-cola Hbc Ag | 3.506,00 | 140,00 | 4,16% | 1.231.666 | 2.891 |
| |
 0HCI
| Alibaba Group Holding Ltd | 105,50 | 7,50 | 7,65% | 209.579 | 2.875 |
| |
 ITRK
| Intertek Group Plc | | 4.322,00 | 258,00 | 6,35% | 1.976.080 | 2.859 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
