Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BP.
| Bp Plc |  | 422,65 | 1,15 | 0,27% | 52.398.410 | 16.723 |
|
 HSBA
| Hsbc Holdings Plc | | 847,50 | 7,30 | 0,87% | 31.734.311 | 14.001 |
|
 0R0X
| Tesla Inc | 415,20 | 18,00 | 4,53% | 359.707 | 11.707 |
| |
 RR.
| Rolls-royce | 604,60 | 8,60 | 1,44% | 35.058.054 | 11.553 |
| |
 GLEN
| Glencore Plc | | 350,50 | -2,45 | -0,69% | 39.376.816 | 11.459 |
|
 SHEL
| Shell Plc | | 2.677,50 | 14,50 | 0,54% | 8.028.520 | 9.530 |
|
 RIO
| Rio Tinto Plc | 4.896,00 | 35,00 | 0,72% | 2.168.898 | 8.041 |
| |
 AZN
| Astrazeneca Plc | | 11.388,00 | 74,00 | 0,65% | 2.929.158 | 7.940 |
|
 NG.
| National Grid Plc | 982,60 | 6,60 | 0,68% | 8.698.205 | 7.893 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 337,00 | 2,20 | 0,66% | 18.349.641 | 7.817 |
|
 BARC
| Barclays | | 296,60 | 0,80 | 0,27% | 29.302.330 | 7.517 |
|
 DGE
| Diageo Plc | 2.421,50 | -6,50 | -0,27% | 4.287.780 | 6.926 |
| |
 GSK
| Gsk Plc | 1.406,00 | 4,00 | 0,29% | 13.745.946 | 6.900 |
| |
 HLN
| Haleon | | 374,20 | -1,50 | -0,40% | 52.652.968 | 6.863 |
|
 LLOY
| Lloyds Banking Group Plc | | 62,26 | -0,08 | -0,13% | 122.019.806 | 6.606 |
|
 SMDS
| Smith (ds) Plc | | 588,00 | -0,50 | -0,08% | 252.028.868 | 6.488 |
|
 0R2V
| Apple Inc | 238,50 | 1,00 | 0,42% | 352.434 | 6.383 |
| |
 0QYP
| Microsoft Corp | 420,50 | 3,00 | 0,72% | 119.490 | 6.331 |
| |
 AAL
| Anglo American Plc | 2.372,50 | -18,00 | -0,75% | 2.154.289 | 5.979 |
| |
 III
| 3i Group Plc | | 3.904,00 | 43,00 | 1,11% | 2.302.960 | 5.864 |
|
 SMIN
| Smiths Group Plc | | 2.078,00 | 213,00 | 11,42% | 5.864.697 | 5.695 |
|
 ULVR
| Unilever Plc | | 4.635,00 | -27,00 | -0,58% | 4.037.612 | 5.624 |
|
 REL
| Relx Plc | | 4.030,00 | 6,00 | 0,15% | 3.841.346 | 5.513 |
|
 LGEN
| Legal & General Group Plc | 242,70 | 1,50 | 0,62% | 15.913.050 | 5.088 |
| |
 NWG
| Natwest | | 433,00 | -0,70 | -0,16% | 36.247.921 | 4.652 |
|
 BA.
| Bae Systems Plc | | 1.226,50 | 18,00 | 1,49% | 5.317.211 | 4.516 |
|
 0R24
| Intel Corp | 19,525 | 0,00 | 0,00% | 803.146 | 4.432 |
| |
 AUTO
| Auto Trader Group Plc | | 791,80 | -3,20 | -0,40% | 6.752.552 | 4.420 |
|
 TSCO
| Tesco Plc | | 372,90 | -0,80 | -0,21% | 15.497.216 | 4.344 |
|
 0HCI
| Alibaba Group Holding Ltd | 101,90 | 0,00 | 0,00% | 336.288 | 4.086 |
| |
 BATS
| British American Tobacco Plc | | 3.195,00 | 17,00 | 0,53% | 10.193.439 | 4.073 |
|
 SSE
| Sse Plc | 1.634,50 | 26,50 | 1,65% | 4.199.538 | 4.059 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.324,00 | -8,00 | -0,15% | 1.369.236 | 4.046 |
|
 EXPN
| Experian Plc | | 4.013,00 | 28,00 | 0,70% | 2.421.828 | 3.880 |
|
 BRBY
| Burberry Group Plc | 1.193,50 | 16,50 | 1,40% | 1.888.676 | 3.802 |
| |
 PRU
| Prudential Plc | | 677,60 | -11,20 | -1,63% | 5.523.114 | 3.678 |
|
 BT.A
| Bt Group Plc | | 141,60 | -2,05 | -1,43% | 23.411.206 | 3.631 |
|
 CPG
| Compass Group Plc | 2.798,00 | 36,00 | 1,30% | 9.343.993 | 3.513 |
| |
 NXT
| Next Plc | | 9.982,00 | 206,00 | 2,11% | 555.774 | 3.472 |
|
 UU.
| United Utilities Group Plc | | 1.021,50 | -3,50 | -0,34% | 3.912.649 | 3.448 |
|
 SWR
| Smurfit Westrock Plc | 4.313,00 | 89,00 | 2,11% | 328.098 | 3.432 |
| |
 VOD
| Vodafone Group Plc | 68,62 | -0,08 | -0,12% | 45.836.177 | 3.414 |
| |
 LSEG
| London Stock Exchange Group Plc | 12.050,00 | 5,00 | 0,04% | 2.076.982 | 3.194 |
| |
 CRH
| Crh Plc | | 8.062,00 | 80,00 | 1,00% | 482.759 | 3.180 |
|
 JD.
| Jd Sports Fashion Plc | 89,40 | 2,22 | 2,55% | 13.987.642 | 3.172 |
| |
 SGE
| The Sage Group Plc | | 1.343,00 | 14,00 | 1,05% | 8.904.470 | 3.167 |
|
 MNDI
| Mondi Plc | 1.262,50 | 29,50 | 2,39% | 2.172.873 | 3.162 |
| |
 STJ
| St. James's Place Plc | | 1.057,00 | 27,00 | 2,62% | 6.829.915 | 3.123 |
|
 0R1O
| Amazon.com Inc | 234,00 | 0,00 | 0,00% | 84.668 | 3.104 |
| |
 STAN
| Standard Chartered Plc | 1.090,00 | 4,00 | 0,37% | 6.571.751 | 3.097 |
| |
 MKS
| Marks And Spencer Group Plc | 335,40 | -4,80 | -1,41% | 11.687.381 | 3.061 |
| |
 INF
| Informa Plc | | 866,00 | 2,40 | 0,28% | 15.906.538 | 3.021 |
|
 HWDN
| Howden Joinery Group Plc | 820,00 | 4,50 | 0,55% | 5.159.547 | 3.015 |
| |
 CNA
| Centrica Plc | | 142,65 | 3,20 | 2,29% | 45.663.998 | 2.990 |
|
 AV.
| Aviva Plc | | 514,00 | 0,40 | 0,08% | 4.017.705 | 2.857 |
|
 SGRO
| Segro Plc | | 717,20 | -4,20 | -0,58% | 3.977.061 | 2.820 |
|
 WPP
| Wpp Plc | 774,80 | -1,80 | -0,23% | 2.105.101 | 2.784 |
| |
 DWL
| Dowlais Group Plc | | 71,65 | -0,35 | -0,49% | 10.453.158 | 2.752 |
|
 LAND
| Land Securities Group Plc | | 580,50 | 11,00 | 1,93% | 5.421.809 | 2.652 |
|
 KGF
| Kingfisher Plc | | 246,00 | -2,20 | -0,89% | 5.462.730 | 2.647 |
|
 AHT
| Ashtead Group Plc | | 5.330,00 | 10,00 | 0,19% | 861.349 | 2.633 |
|
 WISE
| Wise Plc | 1.121,00 | 6,00 | 0,54% | 1.739.447 | 2.570 |
| |
 TW.
| Taylor Wimpey Plc | 120,15 | -0,80 | -0,66% | 13.476.275 | 2.521 |
| |
 HLMA
| Halma Plc | 3.050,00 | -20,00 | -0,65% | 4.324.133 | 2.436 |
| |
 0RIH
| Alphabet Inc | 204,80 | 5,20 | 2,61% | 99.705 | 2.424 |
| |
 ABF
| Associated British Foods Plc | | 1.906,00 | -24,00 | -1,24% | 2.035.474 | 2.410 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.083,00 | 11,00 | 1,03% | 4.093.459 | 2.410 |
|
 EZJ
| Easyjet Plc | 513,20 | 1,60 | 0,31% | 6.955.477 | 2.380 |
| |
 BHP
| Bhp Group Limited | 2.000,00 | 2,00 | 0,10% | 730.792 | 2.365 |
| |
 PNN
| Pennon Group Plc | | 581,00 | -0,50 | -0,09% | 3.283.983 | 2.350 |
|
 BBOX
| Tritax Big Box Reit Plc | | 146,10 | 3,40 | 2,38% | 13.186.573 | 2.340 |
|
 SBRY
| Sainsbury (j) Plc | | 254,80 | -3,40 | -1,32% | 5.435.311 | 2.331 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1.296,00 | 0,00 | 0,00% | 591.228 | 2.295 |
|
 0HD6
| Alphabet Inc | 201,25 | 0,00 | 0,00% | 124.095 | 2.286 |
| |
 BLND
| British Land Company Plc | | 376,60 | 2,80 | 0,75% | 3.592.093 | 2.253 |
|
 QLT
| Quilter Plc | 162,10 | 0,60 | 0,37% | 4.024.099 | 2.238 |
| |
 ENT
| Entain Plc | | 707,40 | 6,80 | 0,97% | 1.681.368 | 2.189 |
|
 0QZI
| Meta Platforms Inc | 689,00 | 0,00 | 0,00% | 45.073 | 2.180 |
| |
 FEVR
| Fevertree Drinks Plc | | 800,00 | 9,00 | 1,14% | 1.091.736 | 2.128 |
|
 PSN
| Persimmon Plc | 1.265,50 | -3,50 | -0,28% | 1.506.749 | 2.122 |
| |
 UKW
| Greencoat Uk Wind Plc | | 120,60 | 0,10 | 0,08% | 4.851.799 | 2.105 |
|
 WTB
| Whitbread Plc | 2.821,00 | -28,00 | -0,98% | 948.792 | 2.102 |
| |
 CAN
| Canal+ S.a | 183,30 | -1,70 | -0,92% | 5.413.518 | 2.100 |
| |
 HBR
| Harbour Energy Plc | 233,10 | -1,20 | -0,51% | 2.494.840 | 2.065 |
| |
 IMB
| Imperial Brands Plc | | 2.713,00 | 17,00 | 0,63% | 1.822.069 | 1.976 |
|
 MNG
| M&g Plc | | 208,80 | 0,10 | 0,05% | 4.957.816 | 1.957 |
|
 CCL
| Carnival Plc | 2.049,00 | -8,00 | -0,39% | 556.119 | 1.943 |
| |
 SHC
| Shaftesbury Capital Plc | 124,40 | 1,20 | 0,97% | 28.051.868 | 1.934 |
| |
 BME
| B&m European Value Retail S.a. | 324,20 | 3,30 | 1,03% | 2.711.458 | 1.911 |
| |
 RMV
| Rightmove Plc | 669,00 | 3,60 | 0,54% | 2.377.056 | 1.862 |
| |
 INVP
| Investec Plc | | 519,00 | -7,50 | -1,42% | 1.589.656 | 1.819 |
|
 PHNX
| Phoenix Group Holdings Plc | 522,50 | 2,50 | 0,48% | 3.061.610 | 1.805 |
| |
 RTO
| Rentokil Initial Plc | 399,80 | 5,00 | 1,27% | 7.189.139 | 1.789 |
| |
 CRDA
| Croda International Plc | 3.347,00 | -36,00 | -1,06% | 307.324 | 1.730 |
| |
 BTRW
| Barratt Redrow Plc | 456,70 | -3,10 | -0,67% | 2.616.925 | 1.729 |
| |
 ABDN
| Abrdn Plc | 154,55 | 1,20 | 0,78% | 3.285.434 | 1.684 |
| |
 LMP
| Londonmetric Property Plc | 186,50 | 2,10 | 1,14% | 8.285.436 | 1.625 |
| |
 DEC
| Diversified Energy Company Plc | 1.309,00 | -8,00 | -0,61% | 202.236 | 1.603 |
| |
 YCA
| Yellow Cake Plc | 490,80 | -11,70 | -2,33% | 1.136.747 | 1.600 |
| |
 PAG
| Paragon Banking Group Plc | | 803,50 | 37,50 | 4,90% | 1.241.232 | 1.600 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
