Rankings de LSE em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
RR.	Rolls-royce Holdings...	454,30	-2,50	-0,55%	20.258.215	22.710
GLEN	Glencore Plc	462,05	10,95	2,43%	30.479.077	14.504
0R0X	Tesla Inc	210,80	9,90	4,93%	1.094.598	12.677
BP.	Bp Plc	478,90	3,70	0,78%	20.832.775	12.201
AAL	Anglo American Plc	2.433,00	-69,00	-2,76%	4.715.730	11.343
NG.	National Grid Plc	888,60	6,00	0,68%	7.441.494	9.723
HSBA	Hsbc Holdings Plc	690,20	6,30	0,92%	15.904.986	9.606
SHEL	Shell Plc	2.864,50	30,50	1,08%	6.463.125	9.472
LLOY	Lloyds Banking Group...	55,70	0,96	1,75%	129.720.107	9.200
BARC	Barclays Plc	213,20	4,30	2,06%	39.105.784	8.878
ULVR	Unilever Plc	4.355,00	10,00	0,23%	3.772.354	8.846
BA.	Bae Systems Plc	1.277,00	-43,00	-3,26%	5.755.417	8.807
GSK	Gsk Plc	1.528,00	-1,50	-0,10%	5.861.235	8.665
AZN	Astrazeneca Plc	12.330,00	-26,00	-0,21%	1.121.740	8.458
VOD	Vodafone Group Plc	70,26	0,50	0,72%	55.920.644	8.023
RKT	Reckitt Benckiser...	4.293,00	11,00	0,26%	1.411.222	7.595
NWG	Natwest Group Plc	315,20	3,40	1,09%	15.535.763	7.579
RIO	Rio Tinto Plc	5.238,00	37,00	0,71%	1.645.766	7.464
DGE	Diageo Plc	2.485,50	-4,00	-0,16%	2.662.798	7.075
SMDS	Smith (ds) Plc	420,60	-0,40	-0,10%	15.750.703	6.115
0R1O	Amazon.com Inc	198,00	-2,50	-1,25%	191.076	5.903
IHG	Intercontinental...	8.184,00	-142,00	-1,71%	404.815	5.753
LGEN	Legal & General Group...	229,40	2,40	1,06%	11.643.473	5.542
REL	Relx Plc	3.584,00	-55,00	-1,51%	2.330.381	5.449
LSEG	London Stock Exchange...	9.338,00	-62,00	-0,66%	810.963	5.192
TSCO	Tesco Plc	306,90	0,90	0,29%	12.179.212	5.175
0K2P	Hello Group Inc	13,80	0,00	0,00%	24.480	5.157
CRH	Crh Plc	5.780,00	-116,00	-1,97%	874.990	5.078
0QZ6	Nike Inc	114,00	0,00	0,00%	221.403	4.996
BATS	British American...	2.454,00	24,00	0,99%	2.432.322	4.878
BT.A	Bt Group Plc	141,85	1,50	1,07%	17.986.145	4.804
SKG	Smurfit Kappa Group Plc	3.574,00	44,00	1,25%	1.138.583	4.796
PRU	Prudential Plc	716,20	-2,20	-0,31%	3.682.751	4.776
IAG	International...	164,75	2,50	1,54%	10.954.782	4.710
HLN	Haleon Plc	324,80	2,20	0,68%	15.921.155	4.580
BRBY	Burberry Group Plc	857,00	-20,80	-2,37%	2.515.831	4.102
CPG	Compass Group Plc	2.176,00	16,00	0,74%	4.968.678	4.043
CCL	Carnival Plc	1.280,00	-77,00	-5,67%	1.083.752	4.012
RTO	Rentokil Initial Plc	463,80	2,60	0,56%	5.942.110	3.944
0R2V	Apple Inc	214,50	0,50	0,23%	254.737	3.854
TW.	Taylor Wimpey Plc	144,45	2,30	1,62%	22.943.731	3.846
0A6L	Gamestop Corp	25,5775	0,00	0,00%	313.038	3.717
MNDI	Mondi Plc	1.531,00	12,50	0,82%	1.131.096	3.690
CNA	Centrica Plc	136,95	2,05	1,52%	16.322.580	3.681
WTB	Whitbread Plc	2.970,00	-5,00	-0,17%	887.763	3.525
BDEV	Barratt Developments...	478,20	6,00	1,27%	12.415.389	3.283
EXPN	Experian Plc	3.650,00	-36,00	-0,98%	1.910.687	3.262
0HD6	Alphabet Inc	185,50	0,00	0,00%	246.426	3.235
FLTR	Flutter Entertainment...	14.615,00	150,00	1,04%	240.435	3.202
SN.	Smith & Nephew Plc	980,60	0,00	0,00%	2.551.694	3.018
PHNX	Phoenix Group Holdings...	532,00	10,50	2,01%	3.453.977	2.975
AHT	Ashtead Group Plc	5.200,00	-82,00	-1,55%	540.659	2.914
PSN	Persimmon Plc	1.371,50	19,50	1,44%	1.522.448	2.864
BHP	Bhp Group Limited	2.286,00	23,00	1,02%	1.699.169	2.861
KGF	Kingfisher Plc	251,40	2,60	1,05%	6.311.784	2.844
AV.	Aviva Plc	475,90	-0,70	-0,15%	3.528.410	2.809
0QYP	Microsoft Corp	454,00	0,00	0,00%	176.524	2.743
0RIH	Alphabet Inc	183,95	0,00	0,00%	454.465	2.704
AUTO	Auto Trader Group Plc	800,80	-0,40	-0,05%	1.678.406	2.676
EZJ	Easyjet Plc	452,00	-5,70	-1,25%	6.691.223	2.662
WPP	Wpp Plc	720,20	-4,20	-0,58%	2.081.380	2.659
HL.	Hargreaves Lansdown Plc	1.130,00	-2,00	-0,18%	1.406.372	2.636
III	3i Group Plc	2.995,00	-71,00	-2,32%	1.635.027	2.621
SBRY	Sainsbury (j) Plc	258,40	3,40	1,33%	8.400.833	2.599
MRO	Melrose Industries Plc	553,00	-0,40	-0,07%	2.864.795	2.575
SSE	Sse Plc	1.801,50	12,00	0,67%	1.353.961	2.552
SMT	Scottish Mortgage...	886,80	2,60	0,29%	2.440.919	2.520
STAN	Standard Chartered Plc	729,80	13,80	1,93%	3.111.477	2.506
JAY	Bluejay Mining Plc	0,645	0,345	115,00%	893.871.183	2.413
OCDO	Ocado Group Plc	289,00	0,10	0,03%	3.177.852	2.340
MKS	Marks And Spencer...	288,90	2,40	0,84%	4.272.314	2.287
BME	B&m European Value...	442,20	5,00	1,14%	2.738.189	2.285
ABF	Associated British...	2.486,00	12,00	0,49%	688.587	2.145
DPLM	Diploma Plc	4.142,00	-6,00	-0,14%	235.131	2.126
INDV	Indivior Plc	1.229,00	-11,00	-0,89%	482.920	2.120
IMB	Imperial Brands Plc	2.032,00	8,00	0,40%	904.735	2.080
SGRO	Segro Plc	891,80	-6,40	-0,71%	2.564.572	2.045
FERG	Ferguson Plc	15.020,00	-215,00	-1,41%	93.169	2.034
NXT	Next Plc	9.154,00	118,00	1,31%	230.511	2.010
BKG	Berkeley Group...	4.604,00	16,00	0,35%	518.269	1.992
JD.	Jd Sports Fashion Plc	119,95	0,45	0,38%	19.118.409	1.976
TATE	Tate & Lyle Plc	600,50	2,50	0,42%	5.603.379	1.938
MNG	M&g Plc	204,40	0,40	0,20%	5.241.952	1.937
HLMA	Halma Plc	2.719,00	13,00	0,48%	658.036	1.930
VTY	Vistry Group Plc	1.198,00	15,00	1,27%	1.676.510	1.876
UKW	Greencoat Uk Wind Plc	132,00	0,00	0,00%	3.734.777	1.873
LAND	Land Securities Group...	632,00	12,50	2,02%	1.928.987	1.857
TRIG	The Renewables...	95,30	-0,10	-0,10%	3.344.700	1.793
INVP	Investec Plc	588,50	15,00	2,62%	1.560.523	1.793
RMV	Rightmove Plc	536,00	-1,00	-0,19%	3.344.638	1.681
UU.	United Utilities Group...	986,60	4,00	0,41%	1.999.601	1.674
CRDA	Croda International Plc	3.898,00	-50,00	-1,27%	366.372	1.671
0QZI	Meta Platforms Inc	514,50	0,00	0,00%	39.644	1.612
ENT	Entain Plc	628,60	-1,40	-0,22%	1.778.562	1.606
SGE	Sage Group Plc	1.079,00	-9,50	-0,87%	3.197.143	1.574
QQ.	Qinetiq Group Plc	443,20	0,00	0,00%	2.275.817	1.563
WISE	Wise Plc	699,00	17,50	2,57%	1.334.150	1.522
BEZ	Beazley Plc	688,00	-20,00	-2,82%	1.839.853	1.516
AAF	Airtel Africa Plc	118,90	-1,20	-1,00%	3.539.567	1.480
ABDN	Abrdn Plc	149,70	1,50	1,01%	5.179.829	1.477

RR.

Rolls-royce Holdings...

454,30

-2,50

-0,55%

20.258.215

22.710

GLEN

Glencore Plc

462,05

10,95

2,43%

30.479.077

14.504

0R0X

Tesla Inc

210,80

9,90

4,93%

1.094.598

12.677

BP.

Bp Plc

478,90

3,70

0,78%

20.832.775

12.201

AAL

Anglo American Plc

2.433,00

-69,00

-2,76%

4.715.730

11.343

NG.

National Grid Plc

888,60

6,00

0,68%

7.441.494

9.723

HSBA

Hsbc Holdings Plc

690,20

6,30

0,92%

15.904.986

9.606

SHEL

Shell Plc

2.864,50

30,50

1,08%

6.463.125

9.472

LLOY

Lloyds Banking Group...

55,70

0,96

1,75%

129.720.107

9.200

BARC

Barclays Plc

213,20

4,30

2,06%

39.105.784

8.878

ULVR

Unilever Plc

4.355,00

10,00

0,23%

3.772.354

8.846

BA.

Bae Systems Plc

1.277,00

-43,00

-3,26%

5.755.417

8.807

GSK

Gsk Plc

1.528,00

-1,50

-0,10%

5.861.235

8.665

AZN

Astrazeneca Plc

12.330,00

-26,00

-0,21%

1.121.740

8.458

VOD

Vodafone Group Plc

70,26

0,50

0,72%

55.920.644

8.023

RKT

Reckitt Benckiser...

4.293,00

11,00

0,26%

1.411.222

7.595

NWG

Natwest Group Plc

315,20

3,40

1,09%

15.535.763

7.579

RIO

Rio Tinto Plc

5.238,00

37,00

0,71%

1.645.766

7.464

DGE

Diageo Plc

2.485,50

-4,00

-0,16%

2.662.798

7.075

SMDS

Smith (ds) Plc

420,60

-0,40

-0,10%

15.750.703

6.115

0R1O

Amazon.com Inc

198,00

-2,50

-1,25%

191.076

5.903

IHG

Intercontinental...

8.184,00

-142,00

-1,71%

404.815

5.753

LGEN

Legal & General Group...

229,40

2,40

1,06%

11.643.473

5.542

REL

Relx Plc

3.584,00

-55,00

-1,51%

2.330.381

5.449

LSEG

London Stock Exchange...

9.338,00

-62,00

-0,66%

810.963

5.192

TSCO

Tesco Plc

306,90

0,90

0,29%

12.179.212

5.175

0K2P

Hello Group Inc

13,80

0,00

0,00%

24.480

5.157

CRH

Crh Plc

5.780,00

-116,00

-1,97%

874.990

5.078

0QZ6

Nike Inc

114,00

0,00

0,00%

221.403

4.996

BATS

British American...

2.454,00

24,00

0,99%

2.432.322

4.878

BT.A

Bt Group Plc

141,85

1,50

1,07%

17.986.145

4.804

SKG

Smurfit Kappa Group Plc

3.574,00

44,00

1,25%

1.138.583

4.796

PRU

Prudential Plc

716,20

-2,20

-0,31%

3.682.751

4.776

IAG

International...

164,75

2,50

1,54%

10.954.782

4.710

HLN

Haleon Plc

324,80

2,20

0,68%

15.921.155

4.580

BRBY

Burberry Group Plc

857,00

-20,80

-2,37%

2.515.831

4.102

CPG

Compass Group Plc

2.176,00

16,00

0,74%

4.968.678

4.043

CCL

Carnival Plc

1.280,00

-77,00

-5,67%

1.083.752

4.012

RTO

Rentokil Initial Plc

463,80

2,60

0,56%

5.942.110

3.944

0R2V

Apple Inc

214,50

0,50

0,23%

254.737

3.854

TW.

Taylor Wimpey Plc

144,45

2,30

1,62%

22.943.731

3.846

0A6L

Gamestop Corp

25,5775

0,00

0,00%

313.038

3.717

MNDI

Mondi Plc

1.531,00

12,50

0,82%

1.131.096

3.690

CNA

Centrica Plc

136,95

2,05

1,52%

16.322.580

3.681

WTB

Whitbread Plc

2.970,00

-5,00

-0,17%

887.763

3.525

BDEV

Barratt Developments...

478,20

6,00

1,27%

12.415.389

3.283

EXPN

Experian Plc

3.650,00

-36,00

-0,98%

1.910.687

3.262

0HD6

Alphabet Inc

185,50

0,00

0,00%

246.426

3.235

FLTR

Flutter Entertainment...

14.615,00

150,00

1,04%

240.435

3.202

SN.

Smith & Nephew Plc

980,60

0,00

0,00%

2.551.694

3.018

PHNX

Phoenix Group Holdings...

532,00

10,50

2,01%

3.453.977

2.975

AHT

Ashtead Group Plc

5.200,00

-82,00

-1,55%

540.659

2.914

PSN

Persimmon Plc

1.371,50

19,50

1,44%

1.522.448

2.864

BHP

Bhp Group Limited

2.286,00

23,00

1,02%

1.699.169

2.861

KGF

Kingfisher Plc

251,40

2,60

1,05%

6.311.784

2.844

AV.

Aviva Plc

475,90

-0,70

-0,15%

3.528.410

2.809

0QYP

Microsoft Corp

454,00

0,00

0,00%

176.524

2.743

0RIH

Alphabet Inc

183,95

0,00

0,00%

454.465

2.704

AUTO

Auto Trader Group Plc

800,80

-0,40

-0,05%

1.678.406

2.676

EZJ

Easyjet Plc

452,00

-5,70

-1,25%

6.691.223

2.662

WPP

Wpp Plc

720,20

-4,20

-0,58%

2.081.380

2.659

HL.

Hargreaves Lansdown Plc

1.130,00

-2,00

-0,18%

1.406.372

2.636

III

3i Group Plc

2.995,00

-71,00

-2,32%

1.635.027

2.621

SBRY

Sainsbury (j) Plc

258,40

3,40

1,33%

8.400.833

2.599

MRO

Melrose Industries Plc

553,00

-0,40

-0,07%

2.864.795

2.575

SSE

Sse Plc

1.801,50

12,00

0,67%

1.353.961

2.552

SMT

Scottish Mortgage...

886,80

2,60

0,29%

2.440.919

2.520

STAN

Standard Chartered Plc

729,80

13,80

1,93%

3.111.477

2.506

JAY

Bluejay Mining Plc

0,645

0,345

115,00%

893.871.183

2.413

OCDO

Ocado Group Plc

289,00

0,10

0,03%

3.177.852

2.340

MKS

Marks And Spencer...

288,90

2,40

0,84%

4.272.314

2.287

BME

B&m European Value...

442,20

5,00

1,14%

2.738.189

2.285

ABF

Associated British...

2.486,00

12,00

0,49%

688.587

2.145

DPLM

Diploma Plc

4.142,00

-6,00

-0,14%

235.131

2.126

INDV

Indivior Plc

1.229,00

-11,00

-0,89%

482.920

2.120

IMB

Imperial Brands Plc

2.032,00

8,00

0,40%

904.735

2.080

SGRO

Segro Plc

891,80

-6,40

-0,71%

2.564.572

2.045

FERG

Ferguson Plc

15.020,00

-215,00

-1,41%

93.169

2.034

NXT

Next Plc

9.154,00

118,00

1,31%

230.511

2.010

BKG

Berkeley Group...

4.604,00

16,00

0,35%

518.269

1.992

JD.

Jd Sports Fashion Plc

119,95

0,45

0,38%

19.118.409

1.976

TATE

Tate & Lyle Plc

600,50

2,50

0,42%

5.603.379

1.938

MNG

M&g Plc

204,40

0,40

0,20%

5.241.952

1.937

HLMA

Halma Plc

2.719,00

13,00

0,48%

658.036

1.930

VTY

Vistry Group Plc

1.198,00

15,00

1,27%

1.676.510

1.876

UKW

Greencoat Uk Wind Plc

132,00

0,00

0,00%

3.734.777

1.873

LAND

Land Securities Group...

632,00

12,50

2,02%

1.928.987

1.857

TRIG

The Renewables...

95,30

-0,10

-0,10%

3.344.700

1.793

INVP

Investec Plc

588,50

15,00

2,62%

1.560.523

1.793

RMV

Rightmove Plc

536,00

-1,00

-0,19%

3.344.638

1.681

UU.

United Utilities Group...

986,60

4,00

0,41%

1.999.601

1.674

CRDA

Croda International Plc

3.898,00

-50,00

-1,27%

366.372

1.671

0QZI

Meta Platforms Inc

514,50

0,00

0,00%

39.644

1.612

ENT

Entain Plc

628,60

-1,40

-0,22%

1.778.562

1.606

SGE

Sage Group Plc

1.079,00

-9,50

-0,87%

3.197.143

1.574

QQ.

Qinetiq Group Plc

443,20

0,00

0,00%

2.275.817

1.563

WISE

Wise Plc

699,00

17,50

2,57%

1.334.150

1.522

BEZ

Beazley Plc

688,00

-20,00

-2,82%

1.839.853

1.516

AAF

Airtel Africa Plc

118,90

-1,20

-1,00%

3.539.567

1.480

ABDN

Abrdn Plc

149,70

1,50

1,01%

5.179.829

1.477

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje Negócios

LSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje Negócios

LSE Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo