Rankings de TG em Mercado Regular Hoje Negócios

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
VAR1	Varta AG	2,18	-0,006	-0,27%	3.467.589	4.586
NVD	NVIDIA Corp	104,02	0,50	0,48%	561.773	3.962
MSF	Microsoft Corporation	391,70	5,80	1,50%	37.667	1.572
MMM	3m Co	117,88	22,55	23,65%	126.099	1.457
RHM	Rheinmetall AG	488,00	14,50	3,06%	46.297	1.445
TKA	Thyssenkrupp AG	3,586	-0,078	-2,13%	1.261.280	1.326
TL0	Tesla Inc	202,20	-1,05	-0,52%	89.253	1.309
BAS	BASF AG	43,675	-0,77	-1,73%	294.786	1.279
MOH	Lvmh Moet Hennessy...	665,50	5,00	0,76%	9.676	1.257
ABEA	Alphabet Inc	153,68	-0,50	-0,32%	95.678	1.200
MBG	MercedesBenz Group AG	62,93	-0,19	-0,30%	182.968	1.176
AMZ	Amazon com Inc	167,76	1,90	1,15%	47.893	917
APC	Apple Inc	200,60	0,10	0,05%	42.274	865
IFX	Infineon Technologies...	30,915	0,44	1,44%	157.212	810
ASME	ASML Holding NV	820,70	22,30	2,79%	8.604	790
45C	Crowdstrike Holdings...	236,30	1,80	0,77%	22.880	743
DBK	Deutsche Bank AG	14,438	0,03	0,21%	426.290	738
AMD	Advanced Micro Devices...	128,64	1,06	0,83%	58.651	729
NOV	Novo Nordisk	116,52	-1,26	-1,07%	41.499	662
DTE	Deutsche Telekom AG	24,27	0,10	0,41%	262.925	631
LHA	Deutsche Lufthansa AG	5,886	0,054	0,93%	592.621	622
SAP	Sap SE	195,80	1,12	0,58%	35.976	621
ALV	Allianz AG	261,60	2,90	1,12%	27.467	620
BAYN	Bayer AG	27,435	0,03	0,11%	110.965	580
ENR	Siemens Energy AG	25,34	0,51	2,05%	170.387	553
1QZ	Coinbase Global Inc	223,55	9,95	4,66%	28.071	535
AIR	Airbus SE	131,18	2,48	1,93%	13.294	529
TUI1	Tui AG	6,048	-0,008	-0,13%	719.352	516
NKE	Nike Inc	66,75	0,88	1,34%	37.835	513
P911	Dr Ing hc F Porsche AG	70,26	1,30	1,89%	53.713	512
DRH	DroneShield Limited	0,855	-0,04	-4,47%	2.222.228	502
BYW6	BayWa AG	13,20	-1,20	-8,33%	158.378	493
MS5	Super Micro Computer...	657,30	15,60	2,43%	7.658	486
FB2A	Meta Platforms Inc	428,65	10,50	2,51%	11.040	474
VOW3	Volkswagen AG	104,95	0,65	0,62%	43.153	459
HAG	Hensoldt AG	33,46	-0,04	-0,12%	67.444	457
DTG	Daimler Truck Holding...	35,76	0,64	1,82%	60.775	452
BMT	British American...	32,18	0,26	0,81%	219.806	445
WCH	Wacker Chemie AG	94,06	-7,09	-7,01%	36.141	442
1YD	Broadcom Inc	139,32	1,78	1,29%	25.239	439
MIGA	Microstrategy A New Dl...	1.615,00	135,50	9,16%	6.698	428
NDX1	Nordex SE	14,15	0,56	4,12%	177.037	423
ABEC	Alphabet Inc	155,00	-1,00	-0,64%	19.599	419
8TI	Stellantis NV	16,272	-0,396001	-2,38%	120.770	415
LLY	Lilly Eli and Co	738,30	-19,60	-2,59%	6.780	410
BRYN	Berkshire Hathaway Inc	403,30	3,70	0,93%	11.036	402
PTX	Palantir Technologies...	24,98	0,41	1,67%	94.880	401
DC4	Dexcom Inc	58,84	-40,72	-40,90%	31.743	396
AIXA	Aixtron SE	20,79	1,28	6,53%	108.503	394
SRT3	Sartorius AG	243,00	16,10	7,10%	14.821	390
2PP	PayPal Holdings Inc	53,64	0,89	1,69%	37.475	386
RWE	Rwe AG	33,57	0,49	1,48%	103.321	377
UWS	Waste Management Inc	181,80	-2,56	-1,39%	9.604	365
SIE	Siemens AG	169,84	1,14	0,68%	23.367	361
EWL	Edwards Lifesciences...	57,55	2,50	4,54%	32.202	360
BMW	Bayerische Motoren...	87,80	-0,14	-0,16%	36.512	358
EOAN	E. On SE	12,82	0,035	0,27%	186.978	351
INL	Intel Corp	28,885	0,215	0,75%	84.841	345
PAH3	Porsche Automobil...	41,35	0,07	0,17%	43.058	341
CCC3	Coca Cola Co	61,77	0,82	1,35%	35.507	337
PLUN	Plug Power Inc	2,279	0,1265	5,88%	721.401	336
1VT	Viking Therapeutics Inc	60,42	0,82	1,38%	31.246	333
D7G	Nel ASA	0,5124	0,0149	2,99%	2.574.426	332
PFE	Pfizer Inc	28,375	0,907	3,30%	95.146	331
BY6	BYD Co	28,00	0,13	0,47%	119.370	330
FRE	Fresenius SE & Co KGaA	31,99	0,13	0,41%	81.016	325
SGM	ST Microelectronics	31,19	0,30	0,97%	55.008	309
MUV2	Muenchener...	455,60	6,90	1,54%	7.071	308
BRM	Bristol Myers Squibb	46,50	4,76	11,40%	59.924	306
3V64	Visa Inc	239,10	5,00	2,14%	6.340	305
B9A	BioArctic AB	13,40	-5,49	-29,06%	8.247	282
ESL	Essilorluxottica	205,90	8,15	4,12%	6.773	281
M44	Marathon Digital...	19,678	0,974	5,21%	117.754	276
0VD	Universal Music Group...	21,63	-0,55	-2,48%	12.888	275
DHL	Deutsche Post AG	40,49	0,43	1,07%	44.067	271
000	Greenvolt Energias...	8,355	-0,14	-1,65%	1.108	264
CBK	Commerzbank AG	15,085	-0,195	-1,28%	164.943	258
SMHN	SUSS MicroTec SE	61,00	0,20	0,33%	27.019	232
MDO	Mcdonalds Corp	231,50	-0,35	-0,15%	5.014	232
EVT	Evotec SE	8,73	0,045	0,52%	139.606	232
GS2C	Gamestop Corporation	22,295	0,215	0,97%	47.820	229
11L	Canopy Growth...	6,75	0,09	1,35%	150.908	228
DWS	DWS Group GmbH & Co...	33,92	0,98	2,98%	27.755	223
VNA	Vonovia SE	28,14	0,25	0,90%	73.168	222
O9T	Arm Holdings plc	137,00	-0,40	-0,29%	16.287	219
UNVB	Unilever PLC	55,62	1,10	2,02%	25.206	217
LIN	Linde Plc	415,60	7,20	1,76%	6.047	215
22UA	BioNTech SE	79,10	1,05	1,35%	11.941	213
O8D	Bedford Metals Corp	1,48	0,01	0,68%	171.180	213
SHA	Schaeffler AG	5,125	0,075	1,49%	193.525	210
JNJ	Johnson And Johnson	148,00	0,72	0,49%	11.533	209
BC8	Bechtle	40,50	-0,12	-0,30%	17.110	206
RIO1	Rio Tinto plc	60,19	0,69	1,16%	17.378	205
O3I	Flow Traders Ltd	15,56	-3,63	-18,92%	40.162	205
BPE5	BP plc	5,42	0,022	0,41%	295.084	201
BOSS	Hugo Boss AG	36,17	1,08	3,08%	20.599	201
04Q	Nordea Bank Abp	10,605	-0,05	-0,47%	8.505	192
TSFA	Taiwan Semiconductor...	148,40	0,60	0,41%	9.487	192
RY6	Realty Income Corp.	53,49	0,59	1,12%	12.545	185
MTE	Micron Technology Inc	100,66	1,57	1,58%	11.268	185

VAR1

Varta AG

2,18

-0,006

-0,27%

3.467.589

4.586

NVD

NVIDIA Corp

104,02

0,50

0,48%

561.773

3.962

MSF

Microsoft Corporation

391,70

5,80

1,50%

37.667

1.572

MMM

3m Co

117,88

22,55

23,65%

126.099

1.457

RHM

Rheinmetall AG

488,00

14,50

3,06%

46.297

1.445

TKA

Thyssenkrupp AG

3,586

-0,078

-2,13%

1.261.280

1.326

TL0

Tesla Inc

202,20

-1,05

-0,52%

89.253

1.309

BAS

BASF AG

43,675

-0,77

-1,73%

294.786

1.279

MOH

Lvmh Moet Hennessy...

665,50

5,00

0,76%

9.676

1.257

ABEA

Alphabet Inc

153,68

-0,50

-0,32%

95.678

1.200

MBG

MercedesBenz Group AG

62,93

-0,19

-0,30%

182.968

1.176

AMZ

Amazon com Inc

167,76

1,90

1,15%

47.893

917

APC

Apple Inc

200,60

0,10

0,05%

42.274

865

IFX

Infineon Technologies...

30,915

0,44

1,44%

157.212

810

ASME

ASML Holding NV

820,70

22,30

2,79%

8.604

790

45C

Crowdstrike Holdings...

236,30

1,80

0,77%

22.880

743

DBK

Deutsche Bank AG

14,438

0,03

0,21%

426.290

738

AMD

Advanced Micro Devices...

128,64

1,06

0,83%

58.651

729

NOV

Novo Nordisk

116,52

-1,26

-1,07%

41.499

662

DTE

Deutsche Telekom AG

24,27

0,10

0,41%

262.925

631

LHA

Deutsche Lufthansa AG

5,886

0,054

0,93%

592.621

622

SAP

Sap SE

195,80

1,12

0,58%

35.976

621

ALV

Allianz AG

261,60

2,90

1,12%

27.467

620

BAYN

Bayer AG

27,435

0,03

0,11%

110.965

580

ENR

Siemens Energy AG

25,34

0,51

2,05%

170.387

553

1QZ

Coinbase Global Inc

223,55

9,95

4,66%

28.071

535

AIR

Airbus SE

131,18

2,48

1,93%

13.294

529

TUI1

Tui AG

6,048

-0,008

-0,13%

719.352

516

NKE

Nike Inc

66,75

0,88

1,34%

37.835

513

P911

Dr Ing hc F Porsche AG

70,26

1,30

1,89%

53.713

512

DRH

DroneShield Limited

0,855

-0,04

-4,47%

2.222.228

502

BYW6

BayWa AG

13,20

-1,20

-8,33%

158.378

493

MS5

Super Micro Computer...

657,30

15,60

2,43%

7.658

486

FB2A

Meta Platforms Inc

428,65

10,50

2,51%

11.040

474

VOW3

Volkswagen AG

104,95

0,65

0,62%

43.153

459

HAG

Hensoldt AG

33,46

-0,04

-0,12%

67.444

457

DTG

Daimler Truck Holding...

35,76

0,64

1,82%

60.775

452

BMT

British American...

32,18

0,26

0,81%

219.806

445

WCH

Wacker Chemie AG

94,06

-7,09

-7,01%

36.141

442

1YD

Broadcom Inc

139,32

1,78

1,29%

25.239

439

MIGA

Microstrategy A New Dl...

1.615,00

135,50

9,16%

6.698

428

NDX1

Nordex SE

14,15

0,56

4,12%

177.037

423

ABEC

Alphabet Inc

155,00

-1,00

-0,64%

19.599

419

8TI

Stellantis NV

16,272

-0,396001

-2,38%

120.770

415

LLY

Lilly Eli and Co

738,30

-19,60

-2,59%

6.780

410

BRYN

Berkshire Hathaway Inc

403,30

3,70

0,93%

11.036

402

PTX

Palantir Technologies...

24,98

0,41

1,67%

94.880

401

DC4

Dexcom Inc

58,84

-40,72

-40,90%

31.743

396

AIXA

Aixtron SE

20,79

1,28

6,53%

108.503

394

SRT3

Sartorius AG

243,00

16,10

7,10%

14.821

390

2PP

PayPal Holdings Inc

53,64

0,89

1,69%

37.475

386

RWE

Rwe AG

33,57

0,49

1,48%

103.321

377

UWS

Waste Management Inc

181,80

-2,56

-1,39%

9.604

365

SIE

Siemens AG

169,84

1,14

0,68%

23.367

361

EWL

Edwards Lifesciences...

57,55

2,50

4,54%

32.202

360

BMW

Bayerische Motoren...

87,80

-0,14

-0,16%

36.512

358

EOAN

E. On SE

12,82

0,035

0,27%

186.978

351

INL

Intel Corp

28,885

0,215

0,75%

84.841

345

PAH3

Porsche Automobil...

41,35

0,07

0,17%

43.058

341

CCC3

Coca Cola Co

61,77

0,82

1,35%

35.507

337

PLUN

Plug Power Inc

2,279

0,1265

5,88%

721.401

336

1VT

Viking Therapeutics Inc

60,42

0,82

1,38%

31.246

333

D7G

Nel ASA

0,5124

0,0149

2,99%

2.574.426

332

PFE

Pfizer Inc

28,375

0,907

3,30%

95.146

331

BY6

BYD Co

28,00

0,13

0,47%

119.370

330

FRE

Fresenius SE & Co KGaA

31,99

0,13

0,41%

81.016

325

SGM

ST Microelectronics

31,19

0,30

0,97%

55.008

309

MUV2

Muenchener...

455,60

6,90

1,54%

7.071

308

BRM

Bristol Myers Squibb

46,50

4,76

11,40%

59.924

306

3V64

Visa Inc

239,10

5,00

2,14%

6.340

305

B9A

BioArctic AB

13,40

-5,49

-29,06%

8.247

282

ESL

Essilorluxottica

205,90

8,15

4,12%

6.773

281

M44

Marathon Digital...

19,678

0,974

5,21%

117.754

276

0VD

Universal Music Group...

21,63

-0,55

-2,48%

12.888

275

DHL

Deutsche Post AG

40,49

0,43

1,07%

44.067

271

000

Greenvolt Energias...

8,355

-0,14

-1,65%

1.108

264

CBK

Commerzbank AG

15,085

-0,195

-1,28%

164.943

258

SMHN

SUSS MicroTec SE

61,00

0,20

0,33%

27.019

232

MDO

Mcdonalds Corp

231,50

-0,35

-0,15%

5.014

232

EVT

Evotec SE

8,73

0,045

0,52%

139.606

232

GS2C

Gamestop Corporation

22,295

0,215

0,97%

47.820

229

11L

Canopy Growth...

6,75

0,09

1,35%

150.908

228

DWS

DWS Group GmbH & Co...

33,92

0,98

2,98%

27.755

223

VNA

Vonovia SE

28,14

0,25

0,90%

73.168

222

O9T

Arm Holdings plc

137,00

-0,40

-0,29%

16.287

219

UNVB

Unilever PLC

55,62

1,10

2,02%

25.206

217

LIN

Linde Plc

415,60

7,20

1,76%

6.047

215

22UA

BioNTech SE

79,10

1,05

1,35%

11.941

213

O8D

Bedford Metals Corp

1,48

0,01

0,68%

171.180

213

SHA

Schaeffler AG

5,125

0,075

1,49%

193.525

210

JNJ

Johnson And Johnson

148,00

0,72

0,49%

11.533

209

BC8

Bechtle

40,50

-0,12

-0,30%

17.110

206

RIO1

Rio Tinto plc

60,19

0,69

1,16%

17.378

205

O3I

Flow Traders Ltd

15,56

-3,63

-18,92%

40.162

205

BPE5

BP plc

5,42

0,022

0,41%

295.084

201

BOSS

Hugo Boss AG

36,17

1,08

3,08%

20.599

201

04Q

Nordea Bank Abp

10,605

-0,05

-0,47%

8.505

192

TSFA

Taiwan Semiconductor...

148,40

0,60

0,41%

9.487

192

RY6

Realty Income Corp.

53,49

0,59

1,12%

12.545

185

MTE

Micron Technology Inc

100,66

1,57

1,58%

11.268

185

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Negócios

TG Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Negócios

TG Negócios

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo