Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOV
| Novo Nordisk | 76,50 | -4,02 | -4,99% | 289.803 | 3.492 |
| |
 NVD
| NVIDIA Corp | 134,24 | 4,50 | 3,47% | 345.551 | 3.038 |
| |
 RHM
| Rheinmetall AG | 691,80 | 9,00 | 1,32% | 81.110 | 2.886 |
| |
 TL0
| Tesla Inc | 426,55 | 25,00 | 6,23% | 139.022 | 2.282 |
| |
 MIGA
| Microstrategy A New Dl 001 | 385,60 | 29,30 | 8,22% | 106.205 | 2.114 |
| |
 APC
| Apple Inc | 223,15 | 1,55 | 0,70% | 68.860 | 1.573 |
| |
 BAYN
| Bayer AG | 21,08 | 0,344999 | 1,66% | 516.803 | 1.519 |
| |
 SMHN
| SUSS MicroTec SE | 48,95 | 3,30 | 7,23% | 253.433 | 1.503 |
| |
 ENR
| Siemens Energy AG | 51,74 | 1,56 | 3,11% | 342.626 | 1.486 |
| |
 RQ0
| DWave Quantum Inc | 5,174 | -0,46 | -8,16% | 1.475.594 | 1.431 |
| |
 ALV
| Allianz AG | 305,10 | 2,00 | 0,66% | 92.038 | 1.249 |
| |
 SIE
| Siemens AG | 200,60 | 5,60 | 2,87% | 114.169 | 1.241 |
| |
 DBK
| Deutsche Bank AG | 18,516 | 0,301999 | 1,66% | 767.697 | 1.167 |
| |
 R3NK
| RENK Group AG | 22,95 | 0,65 | 2,91% | 331.620 | 1.165 |
| |
 AMZ
| Amazon com Inc | 219,65 | 5,40 | 2,52% | 63.427 | 1.139 |
| |
 PLUN
| Plug Power Inc | 2,411 | -0,254 | -9,53% | 2.296.269 | 1.063 |
| |
 SAP
| Sap SE | 255,90 | 1,65 | 0,65% | 66.667 | 1.056 |
| |
 MSF
| Microsoft Corporation | 418,55 | 6,30 | 1,53% | 27.705 | 1.055 |
| |
 LHA
| Deutsche Lufthansa AG | 5,84 | 0,128 | 2,24% | 1.235.196 | 1.038 |
| |
 BAS
| BASF AG | 44,41 | 0,225 | 0,51% | 261.357 | 1.011 |
| |
 CBK
| Commerzbank AG | 17,505 | 0,39 | 2,28% | 1.070.762 | 1.003 |
| |
 ASME
| ASML Holding NV | 735,10 | 4,50 | 0,62% | 15.663 | 990 |
| |
 1QZ
| Coinbase Global Inc | 288,40 | 15,10 | 5,53% | 39.951 | 986 |
| |
 INL
| Intel Corp | 20,85 | 1,77 | 9,25% | 324.576 | 910 |
| |
 EOAN
| E. On SE | 11,095 | 0,17 | 1,56% | 428.565 | 886 |
| |
 PTX
| Palantir Technologies Inc | 70,05 | 2,84 | 4,23% | 105.683 | 882 |
| |
 MBG
| MercedesBenz Group AG | 54,93 | -0,22 | -0,40% | 131.570 | 880 |
| |
 DTE
| Deutsche Telekom AG | 30,29 | 0,09 | 0,30% | 282.262 | 878 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 688,90 | -10,60 | -1,52% | 7.098 | 801 |
| |
 RWE
| Rwe AG | 29,36 | 0,34 | 1,17% | 232.089 | 745 |
| |
 2PP
| PayPal Holdings Inc | 89,92 | 3,59 | 4,16% | 108.778 | 733 |
| |
 BRYN
| Berkshire Hathaway Inc | 456,65 | 7,40 | 1,65% | 21.421 | 712 |
| |
 DHL
| Deutsche Post AG | 35,41 | 0,609999 | 1,75% | 153.877 | 702 |
| |
 02H0
| Hexatronic Group AB | 3,10 | 0,075 | 2,48% | 8.637 | 700 |
| |
 IFX
| Infineon Technologies AG | 34,045 | 0,705 | 2,11% | 185.816 | 699 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 502,20 | 4,00 | 0,80% | 17.784 | 695 |
| |
 VOW3
| Volkswagen AG | 93,78 | 0,72 | 0,77% | 45.345 | 680 |
| |
 3CP
| Xiaomi Corporation | 4,4095 | 0,1495 | 3,51% | 1.514.721 | 673 |
| |
 ABEA
| Alphabet Inc | 190,76 | 3,48 | 1,86% | 53.510 | 672 |
| |
 AMD
| Advanced Micro Devices Inc | 118,10 | 3,10 | 2,70% | 42.812 | 617 |
| |
 D7G
| Nel ASA | 0,1907 | 0,0002 | 0,10% | 4.888.561 | 606 |
| |
 E3T
| Metavista 3D Inc | 2,64 | 0,20 | 8,20% | 982.995 | 599 |
| |
 1YD
| Broadcom Inc | 231,35 | 8,65 | 3,88% | 38.048 | 587 |
| |
 BY6
| BYD Co | 33,15 | 0,75 | 2,31% | 199.434 | 570 |
| |
 AIR
| Airbus SE | 160,62 | 3,80 | 2,42% | 25.973 | 563 |
| |
 DTG
| Daimler Truck Holding AG | 38,63 | 0,52 | 1,36% | 94.065 | 538 |
| |
 FB2A
| Meta Platforms Inc | 597,00 | 3,40 | 0,57% | 15.827 | 534 |
| |
 VNA
| Vonovia SE | 28,60 | 0,26 | 0,92% | 168.628 | 521 |
| |
 QJ4
| Auric Minerals Corp | 0,63 | 0,1143 | 22,16% | 1.090.917 | 503 |
| |
 FRE
| Fresenius SE & Co KGaA | 36,03 | 0,51 | 1,44% | 114.772 | 488 |
| |
 VBK
| Verbio SE | 8,635 | 0,255 | 3,04% | 137.574 | 480 |
| |
 ZAL
| Zalando SE | 32,09 | 0,36 | 1,13% | 97.101 | 477 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 208,00 | -1,00 | -0,48% | 16.877 | 475 |
| |
 TUI1
| Tui AG | 7,62 | 0,094 | 1,25% | 358.117 | 473 |
| |
 P911
| Dr Ing hc F Porsche AG | 61,06 | 0,10 | 0,16% | 35.772 | 461 |
| |
 TKA
| Thyssenkrupp AG | 4,194 | 0,16 | 3,97% | 620.162 | 459 |
| |
 BMW
| Bayerische Motoren Werke AG | 77,24 | 0,779999 | 1,02% | 63.612 | 422 |
| |
 HAG
| Hensoldt AG | 36,42 | -0,36 | -0,98% | 74.445 | 421 |
| |
 CCC3
| Coca Cola Co | 60,91 | 0,46 | 0,76% | 38.445 | 405 |
| |
 LLY
| Lilly Eli and Co | 712,40 | -23,50 | -3,19% | 4.740 | 398 |
| |
 RDC
| Redcare Pharmacy NV | 120,90 | 0,70 | 0,58% | 19.005 | 386 |
| |
 V02
| Hoegh Autoliners ASA | 8,96 | -0,40 | -4,27% | 220.133 | 374 |
| |
 M44
| MARA Holdings Inc | 20,355 | 2,59 | 14,59% | 119.983 | 362 |
| |
 PAH3
| Porsche Automobil Holding SE | 36,33 | 0,00 | 0,00% | 48.686 | 357 |
| |
 FTK
| Flatex AG | 16,155 | 0,395 | 2,51% | 48.892 | 348 |
| |
 LIN
| Linde Plc | 425,40 | 5,40 | 1,29% | 8.886 | 342 |
| |
 RIO1
| Rio Tinto plc | 59,66 | 1,31 | 2,25% | 34.023 | 342 |
| |
 BVB
| Borussia Dortmund KGAA | 3,125 | 0,085 | 2,80% | 231.469 | 341 |
| |
 ADE
| Bitcoin Group SE | 53,70 | 0,30 | 0,56% | 19.516 | 334 |
| |
 7KY
| Robinhood Markets Inc | 47,25 | 2,52 | 5,62% | 44.180 | 331 |
| |
 04Q
| Nordea Bank Abp | 11,345 | 0,14 | 1,25% | 36.336 | 329 |
| |
 BPE5
| BP plc | 5,136 | -0,001 | -0,02% | 968.480 | 322 |
| |
 GS2C
| Gamestop Corporation | 27,40 | 0,46 | 1,71% | 83.274 | 317 |
| |
 EVT
| Evotec SE | 7,935 | 0,175 | 2,26% | 196.323 | 310 |
| |
 R6C0
| Shell Plc | 32,365 | 0,13 | 0,40% | 70.651 | 306 |
| |
 PEP
| PepsiCo Inc | 144,02 | 1,76 | 1,24% | 9.329 | 299 |
| |
 RY6
| Realty Income Corp. | 53,28 | 0,29 | 0,55% | 30.846 | 296 |
| |
 DEZ
| Deutz AG | 4,356 | 0,01 | 0,23% | 274.566 | 295 |
| |
 NKE
| Nike Inc | 69,34 | 0,32 | 0,46% | 15.570 | 293 |
| |
 05Y
| Vivoryon Therapeut | 2,035 | 0,005 | 0,25% | 9.948 | 293 |
| |
 22UA
| BioNTech SE | 110,40 | 1,00 | 0,91% | 16.519 | 292 |
| |
 MTE
| Micron Technology Inc | 102,20 | 2,60 | 2,61% | 26.174 | 286 |
| |
 ADB
| Adobe Inc | 420,45 | 6,00 | 1,45% | 4.423 | 286 |
| |
 HEI
| Heidelberg Materials AG | 128,95 | 3,20 | 2,54% | 16.353 | 282 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82,80 | 2,70 | 3,37% | 39.149 | 280 |
| |
 NDX1
| Nordex SE | 12,13 | 0,03 | 0,25% | 130.534 | 277 |
| |
 0V6
| Vistra Corp | 166,55 | -2,45 | -1,45% | 15.967 | 275 |
| |
 ABEC
| Alphabet Inc | 192,14 | 3,40 | 1,80% | 13.830 | 270 |
| |
 VAR1
| Varta AG | 1,481 | -0,032 | -2,12% | 86.936 | 269 |
| |
 PFE
| Pfizer Inc | 25,595 | -0,135 | -0,52% | 73.775 | 266 |
| |
 MS51
| Super Micro Computer Inc | 30,36 | 0,14 | 0,46% | 57.174 | 266 |
| |
 V07
| Cavendish Hydrogen ASA | 0,595 | -0,045 | -7,03% | 352.823 | 265 |
| |
 INN1
| ING Groep NV | 15,882 | -0,104 | -0,65% | 111.681 | 264 |
| |
 TOTB
| TotalEnergies SE | 57,36 | 0,19 | 0,33% | 25.851 | 255 |
| |
 PRG
| Procter and Gamble Co | 157,04 | 1,20 | 0,77% | 10.114 | 250 |
| |
 11L
| Canopy Growth Corporation | 2,15 | -0,02 | -0,92% | 170.164 | 249 |
| |
 HLAG
| Hapag-Lloyd AG | 131,80 | -3,50 | -2,59% | 6.370 | 249 |
| |
 GTY
| Gateway Real Estate AG | 0,96 | -0,11 | -10,28% | 39.605 | 244 |
| |
 UT8
| Uber Technologies Inc | 65,87 | -0,74 | -1,11% | 14.173 | 242 |
| |
 NOVA
| Novo Nordisk | 76,20 | -4,60 | -5,69% | 33.314 | 238 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
