ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NYSE em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas
735 (34%)
Baixas
1283 (59%)
Sem Mudança
126 (5%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NYSE Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Stem IncSTEM Stem Inc0,81840,223837,64%16.868.768
RE MAX Holdings IncRMAX RE MAX Holdings Inc13,592,9127,25%24
KORE Group Holdings IncKORE KORE Group Holdings Inc3,100,6627,05%2.107.680
Vince Holding CorpVNCE Vince Holding Corp5,071,0526,12%63.732
Orion SAOEC Orion SA18,993,3221,19%33
Gatos Silver IncGATO Gatos Silver Inc15,971,8813,34%122
Barings Corporate InvestorsMCI Barings Corporate Investors22,992,1810,48%186
Kingsway Financial Services Inc NewKFS Kingsway Financial Services Inc New9,190,819,67%1
Morgan Stanley China A Share Fund IncCAF Morgan Stanley China A Share Fund Inc13,691,179,35%11
StandardAero IncSARO StandardAero Inc27,892,319,03%7
NYLI CBRE Global Infrastructure Megatrends Term FundMEGI NYLI CBRE Global Infrastructure Megatrends Term Fund13,191,048,56%71
ProAssurance CorpPRA ProAssurance Corp16,991,338,49%8
Integer Holdings CorporationITGR Integer Holdings Corporation145,9911,238,33%25
Nuveen New Jersey Quality Municipal Income FundNXJ Nuveen New Jersey Quality Municipal Income Fund12,890,957,96%2
Insight Select Income FundINSI Insight Select Income Fund17,991,327,92%1
NYSE Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
AdvanSix IncASIX AdvanSix Inc23,01-5,15-18,29%5
Curbline Properties CorpCURB Curbline Properties Corp20,01-3,48-14,81%2
Tredegar CorpTG Tredegar Corp6,71-0,97-12,63%2
Luxfer Holdings PLCLXFR Luxfer Holdings PLC11,51-1,58-12,07%12
MFS Investment Grade Municipal TrustCXH MFS Investment Grade Municipal Trust7,01-0,92-11,60%1
Source Capital IncSOR Source Capital Inc40,20-5,21-11,47%104
Five Point Holdings LLCFPH Five Point Holdings LLC3,17-0,41-11,45%3
Western Asset Global Corporate Opportunity Fund IncGDO Western Asset Global Corporate Opportunity Fund Inc9,92-1,22-10,95%1
Metallus IncMTUS Metallus Inc12,61-1,48-10,50%14
Quanex CorpNX Quanex Corp22,01-2,46-10,05%2
Artivion IncAORT Artivion Inc26,11-2,89-9,97%20
Vertical Aerospace LtdEVTL Vertical Aerospace Ltd13,99-1,51-9,74%36.886
Standard Motor Products IncSMP Standard Motor Products Inc28,01-3,00-9,67%9
American Financial GroupAFG American Financial Group124,01-12,99-9,48%62
Mistras Group IncMG Mistras Group Inc8,11-0,84-9,39%25

Ferramentas de nível profissional para investidores individuais.

NYSE Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Stem IncSTEM Stem Inc0,81840,223837,64%16.868.768
SES AI CorporationSES SES AI Corporation2,2703-0,1197-5,01%13.034.798
Snap IncSNAP Snap Inc10,74-0,25-2,27%8.637.355
D Wave Quantum IncQBTS D Wave Quantum Inc9,15-0,76-7,67%5.303.787
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4,10-0,11-2,61%2.288.584
KORE Group Holdings IncKORE KORE Group Holdings Inc3,100,6627,05%2.107.680
Archer Aviation IncACHR Archer Aviation Inc10,65-0,53-4,74%1.605.976
NIO IncNIO NIO Inc4,43-0,05-1,12%1.557.417
Boeing CompanyBA Boeing Company173,40-7,32-4,05%1.455.284
IonQ IncIONQ IonQ Inc44,59-0,89-1,96%1.375.288
FiscaNote Holdings IncNOTE FiscaNote Holdings Inc1,200,065,26%1.043.738
Quantumscape CorpQS Quantumscape Corp5,77-0,18-3,03%1.033.520
AT&T IncT AT&T Inc22,80-0,06-0,26%939.969
Sumitomo Mitsui Financial GroupSMFG Sumitomo Mitsui Financial Group14,31-0,12-0,83%871.348
Joby Aviation IncJOBY Joby Aviation Inc8,69-0,24-2,69%734.863
NYSE Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
SES AI CorporationSES SES AI Corporation2,2703-0,1197-5,01%13.034.798
Stem IncSTEM Stem Inc0,81840,223837,64%16.868.768
IonQ IncIONQ IonQ Inc44,59-0,89-1,96%1.375.288
D Wave Quantum IncQBTS D Wave Quantum Inc9,15-0,76-7,67%5.303.787
Boeing CompanyBA Boeing Company173,40-7,32-4,05%1.455.284
KORE Group Holdings IncKORE KORE Group Holdings Inc3,100,6627,05%2.107.680
Archer Aviation IncACHR Archer Aviation Inc10,65-0,53-4,74%1.605.976
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4,10-0,11-2,61%2.288.584
Joby Aviation IncJOBY Joby Aviation Inc8,69-0,24-2,69%734.863
NuScale Power CorporationSMR NuScale Power Corporation19,00-0,51-2,61%360.643
Quantumscape CorpQS Quantumscape Corp5,77-0,18-3,03%1.033.520
Realty Income CorporationO Realty Income Corporation52,670,010,02%147.843
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd200,03-1,60-0,79%196.693
GameStop Corp Holding CompanyGME GameStop Corp Holding Company31,7501-0,4499-1,40%513.643
FiscaNote Holdings IncNOTE FiscaNote Holdings Inc1,200,065,26%1.043.738
NYSE Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Everest Group LtdEG Everest Group Ltd373,9914,043,90%409
White Moutains Insurance Group LtdWTM White Moutains Insurance Group Ltd1.930,0111,280,59%988
Integer Holdings CorporationITGR Integer Holdings Corporation145,9911,238,33%25
Ubiquiti IncUI Ubiquiti Inc349,008,192,40%27
WW Grainger IncGWW WW Grainger Inc1.077,008,020,75%36
ResMed IncRMD ResMed Inc241,007,823,35%189
Bank of MontrealBMO Bank of Montreal103,005,956,13%62
Kinsale Capital Group IncKNSL Kinsale Capital Group Inc476,325,641,20%694
Curtiss Wright CorpCW Curtiss Wright Corp364,995,631,57%49
FactSet Research Systems IncFDS FactSet Research Systems Inc492,085,521,13%109
Waters CorpWAT Waters Corp380,095,491,47%114
Teleflex IncTFX Teleflex Inc185,005,493,06%17
Dominos Pizza IncDPZ Dominos Pizza Inc435,005,381,25%685
Grupo Aeroportuario Del Pacifico SAPAC Grupo Aeroportuario Del Pacifico SA184,075,363,00%21
Markel Group IncMKL Markel Group Inc1.745,575,220,30%16
NYSE Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
NVR IncNVR NVR Inc8.160,00-48,39-0,59%1
Fair Isaac IncFICO Fair Isaac Inc2.010,19-27,14-1,33%204
American Financial GroupAFG American Financial Group124,01-12,99-9,48%62
Accenture PlcACN Accenture Plc346,18-10,00-2,81%2.528
Transdigm Group IncorporatedTDG Transdigm Group Incorporated1.282,10-8,80-0,68%41
GE Vernova IncGEV GE Vernova Inc325,08-8,72-2,61%19.101
Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1.137,01-8,11-0,71%140
Boeing CompanyBA Boeing Company173,40-7,32-4,05%1.455.284
EMCOR Group IncEME EMCOR Group Inc452,45-6,93-1,51%731
Reddit IncRDDT Reddit Inc166,78-6,76-3,90%111.362
Graham Holdings CompanyGHC Graham Holdings Company872,38-6,59-0,75%278
Salesforce IncCRM Salesforce Inc331,95-6,50-1,92%21.004
Spotify Technology SASPOT Spotify Technology SA450,00-6,48-1,42%4.088
Virtus Investment Partners IncVRTS Virtus Investment Partners Inc216,47-6,45-2,89%26
Goldman Sachs Group IncGS Goldman Sachs Group Inc570,00-6,18-1,07%7.755
NYSE Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
GameStop Corp Holding CompanyGME GameStop Corp Holding Company31,7501-0,4499-1,40%513.643
Archer Aviation IncACHR Archer Aviation Inc10,65-0,53-4,74%1.605.976
Reddit IncRDDT Reddit Inc166,78-6,76-3,90%111.362
Stem IncSTEM Stem Inc0,81840,223837,64%16.868.768
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited84,15-0,91-1,07%163.502
Sumitomo Mitsui Financial GroupSMFG Sumitomo Mitsui Financial Group14,31-0,12-0,83%871.348
Novo NordiskNVO Novo Nordisk87,05-0,32-0,37%143.542
Uber Technologies IncUBER Uber Technologies Inc60,42-0,71-1,16%316.725
AT&T IncT AT&T Inc22,80-0,06-0,26%939.969
IonQ IncIONQ IonQ Inc44,59-0,89-1,96%1.375.288
Snap IncSNAP Snap Inc10,74-0,25-2,27%8.637.355
D Wave Quantum IncQBTS D Wave Quantum Inc9,15-0,76-7,67%5.303.787
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd200,03-1,60-0,79%196.693
Vistra CorpVST Vistra Corp136,79-2,89-2,07%181.642
SES AI CorporationSES SES AI Corporation2,2703-0,1197-5,01%13.034.798