Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PSBD
| Palmer Square Capital BDC Inc | 22,99 | 7,06 | 44,32% | 3 | |
 ACR
| ACRES Commercial Realty Corporation | 23,99 | 7,25 | 43,31% | 2 | |
 SNDA
| Sonida Senior Living | 33,00 | 9,23 | 38,83% | 3 | |
 SDHY
| PGIM Short Duration High Yield Opportunities Fund | 21,95 | 5,40 | 32,63% | 2 | |
 SNOW
| Snowflake Inc | 156,26 | 27,14 | 21,02% | 292.965 | |
 OBK
| Origin Bancorp Inc | 39,98 | 6,13 | 18,11% | 8 | |
 PLOW
| Douglas Dynamics Inc | 29,00 | 4,43 | 18,03% | 4 | |
 FFA
| First Trust Enhanced Equity Income Fund | 24,00 | 3,52 | 17,19% | 1 | |
 UHT
| Universal Health Realty Income Trust | 46,73 | 6,56 | 16,33% | 2 | |
 NEE-S
| NextEra Energy Inc | 60,00 | 8,30 | 16,05% | 2 | |
 NC
| NACCO Industries Inc | 34,84 | 4,77 | 15,86% | 2 | |
 MOG.A
| Moog Inc | 248,97 | 31,89 | 14,69% | 21 | |
 BBUC
| Brookfield Business Corporation | 28,50 | 3,17 | 12,51% | 6 | |
 MSB
| Mesabi Trust | 28,37 | 2,66 | 10,35% | 1 | |
 BSIG
| BrightSphere Investment Group Inc | 33,30 | 3,11 | 10,30% | 14 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BTT
| BlackRock Municipal 2030 Target Term Trust | 11,01 | -10,03 | -47,67% | 1 | |
 AVNS
| Avanos Medical Inc | 11,01 | -6,86 | -38,39% | 109 | |
 SMP
| Standard Motor Products Inc | 20,00 | -11,58 | -36,67% | 102 | |
 CBAN
| Colony Bankcorp Inc | 11,12 | -5,85 | -34,47% | 4 | |
 SDHC
| Smith Douglas Homes Corp | 21,00 | -10,24 | -32,78% | 108 | |
 WS
| Worthington Steel Inc | 35,22 | -8,73 | -19,86% | 208 | |
 SEI
| Solaris Energy Infrastructure Inc | 16,47 | -4,04 | -19,70% | 2 | |
 STEL
| Stellar Bancorp Inc | 23,61 | -5,77 | -19,64% | 110 | |
 UVE
| Universal Insurance Holdings Inc | 18,005 | -4,28 | -19,19% | 140 | |
 FLC
| Flaherty and Crumrine Total Return Fund Inc | 13,63 | -2,91 | -17,59% | 1 | |
 NPK
| National Presto Industries Inc | 62,30 | -13,25 | -17,54% | 207 | |
 CNNE
| Cannae Holdings Inc | 17,01 | -3,53 | -17,19% | 2 | |
 SOR
| Source Capital Inc | 37,25 | -7,09 | -16,00% | 1 | |
 FG
| FGL Holdings | 38,27 | -7,14 | -15,72% | 4 | |
 UZD
| United States Cellular Corporation | 20,01 | -3,71 | -15,64% | 201 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4,58 | -0,07 | -1,51% | 311.718 | |
| SNOW
| Snowflake Inc | 156,26 | 27,14 | 21,02% | 293.068 | |
 PLTR
| Palantir Technologies Inc |  | 61,84 | -0,28 | -0,45% | 260.058 |
 IONQ
| IonQ Inc | 28,33 | -0,53 | -1,84% | 252.372 | |
 ZETA
| Zeta Global Holdings Corp | 23,53 | 0,42 | 1,82% | 194.931 | |
 XPEV
| XPeng Inc | 12,06 | -0,58 | -4,59% | 147.953 | |
 BEKE
| KE Holdings Inc | | 18,57 | -1,66 | -8,21% | 143.857 |
 NOK
| Nokia Corp | 4,10 | -0,15 | -3,53% | 143.484 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185,38 | -2,98 | -1,58% | 132.265 | |
 QBTS
| D Wave Quantum Inc | 1,80 | 0,13 | 7,78% | 110.607 | |
 JOBY
| Joby Aviation Inc | 6,18 | -0,02 | -0,32% | 98.527 | |
 BABA
| Alibaba Group Holding Limited | | 87,03 | 0,26 | 0,30% | 97.749 |
 LYG
| Lloyds Banking Group Plc | 2,77 | -0,03 | -1,07% | 82.536 | |
 ACHR
| Archer Aviation Inc | 5,03 | -0,03 | -0,59% | 81.148 | |
 STM
| STMicroelectronics NV | 23,98 | -0,52 | -2,12% | 68.760 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| IONQ
| IonQ Inc | 28,33 | -0,53 | -1,84% | 252.372 | |
| SNOW
| Snowflake Inc | 156,26 | 27,14 | 21,02% | 293.068 | |
| PLTR
| Palantir Technologies Inc | | 61,84 | -0,28 | -0,45% | 260.058 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185,38 | -2,98 | -1,58% | 132.265 | |
| ZETA
| Zeta Global Holdings Corp | 23,53 | 0,42 | 1,82% | 194.931 | |
 SMR
| NuScale Power Corporation | 25,34 | -0,40 | -1,55% | 66.880 | |
 DXYZ
| Destiny Tech100 Inc | 37,40 | -0,45 | -1,19% | 58.277 | |
 OKLO
| Oklo Inc | 20,45 | -0,50 | -2,39% | 55.953 | |
 BKKT
| Bakkt Holdings Inc | 32,76 | 1,15 | 3,64% | 46.471 | |
 KO
| Coca Cola Company | 63,20 | 0,21 | 0,33% | 28.519 | |
| JOBY
| Joby Aviation Inc | 6,18 | -0,02 | -0,32% | 98.527 | |
| BABA
| Alibaba Group Holding Limited | | 87,03 | 0,26 | 0,30% | 97.749 |
 GME
| GameStop Corp Holding Company | 28,70 | 0,25 | 0,88% | 58.665 | |
 PFE
| Pfizer Inc | 24,83 | -0,11 | -0,44% | 49.860 | |
 LMND
| Lemonade Inc | 49,40 | 2,82 | 6,05% | 39.702 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| MOG.A
| Moog Inc | 248,97 | 31,89 | 14,69% | 21 | |
| SNOW
| Snowflake Inc | 156,26 | 27,14 | 21,02% | 293.068 | |
 WTM
| White Moutains Insurance Group Ltd | 1.960,00 | 15,01 | 0,77% | 14 | |
 MKL
| Markel Group Inc | | 1.707,67 | 13,55 | 0,80% | 2 |
 TPL
| Texas Pacific Land Corporation | 1.463,00 | 12,30 | 0,85% | 1 | |
 LEN.B
| Lennar Corp | 169,89 | 11,04 | 6,95% | 10 | |
 GWW
| WW Grainger Inc | 1.188,00 | 9,55 | 0,81% | 6 | |
 CSL
| Carlisle Companies Inc | 440,99 | 9,26 | 2,14% | 425 | |
| SNDA
| Sonida Senior Living | 33,00 | 9,23 | 38,83% | 3 | |
 TRI
| Thomson Reuters Corporation | 169,89 | 9,15 | 5,69% | 9 | |
 RLI
| RLI Corp | 184,91 | 8,90 | 5,06% | 333 | |
| NEE-S
| NextEra Energy Inc | 60,00 | 8,30 | 16,05% | 2 | |
 GHC
| Graham Holdings Company | 914,24 | 7,55 | 0,83% | 2 | |
 EME
| EMCOR Group Inc | 523,09 | 7,27 | 1,41% | 17 | |
| ACR
| ACRES Commercial Realty Corporation | 23,99 | 7,25 | 43,31% | 2 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8.921,00 | -79,00 | -0,88% | 4 | |
 USB-A
| US Bancorp | 810,00 | -48,00 | -5,59% | 211 | |
 MCK
| McKesson Corporation | 604,50 | -16,64 | -2,68% | 194 | |
 VRTS
| Virtus Investment Partners Inc | 219,10 | -15,38 | -6,56% | 187 | |
| NPK
| National Presto Industries Inc | 62,30 | -13,25 | -17,54% | 207 | |
 TDG
| Transdigm Group Incorporated | 1.280,20 | -12,91 | -1,00% | 100 | |
 SNA
| Snap on Inc | 346,20 | -11,63 | -3,25% | 6 | |
| SMP
| Standard Motor Products Inc | 20,00 | -11,58 | -36,67% | 102 | |
 HUBB
| Hubbell Incorporated | 435,01 | -10,57 | -2,37% | 6 | |
| SDHC
| Smith Douglas Homes Corp | 21,00 | -10,24 | -32,78% | 108 | |
 BXC
| BlueLinx Holdings Inc New | 111,10 | -10,20 | -8,41% | 206 | |
 ATKR
| Atkore Inc | | 74,00 | -10,15 | -12,06% | 1.460 |
| BTT
| BlackRock Municipal 2030 Target Term Trust | 11,01 | -10,03 | -47,67% | 1 | |
 PRI
| Primerica Inc | 285,01 | -9,57 | -3,25% | 4 | |
| WS
| Worthington Steel Inc | 35,22 | -8,73 | -19,86% | 208 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| DXYZ
| Destiny Tech100 Inc | 37,40 | -0,45 | -1,19% | 58.277 | |
 SQ
| Block Inc | 91,00 | 1,30 | 1,45% | 24.706 | |
 LLY
| Eli Lilly and Co | 750,24 | -3,17 | -0,42% | 3.148 | |
 ANET
| Arista Networks | 381,01 | -0,70 | -0,18% | 5.375 | |
| LMND
| Lemonade Inc | 49,40 | 2,82 | 6,05% | 39.702 | |
| XPEV
| XPeng Inc | 12,06 | -0,58 | -4,59% | 147.953 | |
| KO
| Coca Cola Company | 63,20 | 0,21 | 0,33% | 28.519 | |
| BEKE
| KE Holdings Inc | | 18,57 | -1,66 | -8,21% | 143.857 |
 VRT
| Vertiv Holdings LLC | 136,84 | -0,70 | -0,51% | 23.192 | |
| PLTR
| Palantir Technologies Inc | | 61,84 | -0,28 | -0,45% | 260.058 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185,38 | -2,98 | -1,58% | 132.265 | |
| BABA
| Alibaba Group Holding Limited | | 87,03 | 0,26 | 0,30% | 97.749 |
| IONQ
| IonQ Inc | 28,33 | -0,53 | -1,84% | 252.372 | |
 NVO
| Novo Nordisk | 102,56 | -2,71 | -2,57% | 41.348 | |
| ZETA
| Zeta Global Holdings Corp | 23,53 | 0,42 | 1,82% | 194.931 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
