Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PSQH
| PSQ Holdings Inc |  | 4,4299 | 2,37 | 115,04% | 22.717.256 |
 EAF
| GrafTech International Ltd | 2,18 | 0,32 | 17,20% | 29.958 | |
 GEF.B
| Greif Inc | | 88,99 | 12,43 | 16,24% | 2 |
 RM
| Regional Management Corp | 35,57 | 4,60 | 14,85% | 218 | |
 AHT
| Ashford Hospitality Trust Inc | | 9,60 | 1,24 | 14,83% | 7.926 |
 CDRE
| Cadre Holdings Inc | | 39,00 | 4,80 | 14,04% | 81 |
 WHG
| Westwood Holdings Group Inc | 17,49 | 2,00 | 12,91% | 2 | |
 VTMX
| Corporacin Inmobiliaria Vesta SAB de CV | 26,97 | 3,00 | 12,52% | 2 | |
 MP
| MP Materials Corp | | 23,39 | 2,58 | 12,40% | 294.218 |
 REX
| REX American Resources Corporation | | 48,74 | 5,29 | 12,17% | 14.048 |
 BBU
| Brookfield Business Partners LP | 29,135 | 3,09 | 11,84% | 111 | |
 OBK
| Origin Bancorp Inc | 38,86 | 3,98 | 11,41% | 81 | |
 CNM
| Core and Main Inc | | 53,71 | 5,42 | 11,22% | 165.110 |
 THR
| Thermon Group Holdings Inc | 35,75 | 3,59 | 11,16% | 58 | |
 BSIG
| BrightSphere Investment Group Inc | 33,99 | 3,09 | 10,00% | 5 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 CTRI
| Centuri Holdings Inc | 16,00 | -4,27 | -21,07% | 5 | |
 VVI
| Viad Corp New | 36,00 | -8,95 | -19,91% | 18 | |
 AMRC
| Ameresco Inc | 23,01 | -5,70 | -19,85% | 86 | |
 BBUC
| Brookfield Business Corporation | 22,00 | -5,36 | -19,59% | 358 | |
 PSBD
| Palmer Square Capital BDC Inc | 13,01 | -3,08 | -19,14% | 1 | |
 INSI
| Insight Select Income Fund | 14,11 | -3,31 | -19,00% | 1 | |
 FLXR
| TCW ETF Trust | 32,01 | -6,97 | -17,88% | 3 | |
 SMC
| Summit Midstream Corporation | 31,17 | -6,71 | -17,71% | 45 | |
 CNNE
| Cannae Holdings Inc | 18,01 | -3,65 | -16,85% | 6 | |
 IVT
| InvenTrust Properties Corporation | 26,11 | -4,69 | -15,23% | 115 | |
 ARL
| American Realty Investors Inc | 14,00 | -2,50 | -15,15% | 9 | |
 HLIO
| Helios Technologies Inc | 45,01 | -7,90 | -14,93% | 3 | |
 THO
| Thor Industries | 95,01 | -15,94 | -14,37% | 28 | |
 CVLG
| Covenant Logistics Group Inc | 50,03 | -8,27 | -14,19% | 17 | |
 WOR
| Worthington Enterprises Inc | 36,11 | -5,75 | -13,74% | 387 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PSQH
| PSQ Holdings Inc | | 4,4299 | 2,37 | 115,04% | 22.716.209 |
 ACHR
| Archer Aviation Inc | 6,41 | -0,89 | -12,19% | 5.452.934 | |
 PCG
| PG&E Corporation | | 20,98 | 0,43 | 2,09% | 4.014.775 |
 JOBY
| Joby Aviation Inc | | 7,51 | -0,60 | -7,40% | 3.388.678 |
 BAC
| Bank of America Corporation | | 47,44 | 0,40 | 0,85% | 3.355.182 |
 T
| AT&T Inc | | 23,4944 | 0,7944 | 3,50% | 2.705.798 |
 IONQ
| IonQ Inc | 31,58 | -0,48 | -1,50% | 2.550.103 | |
 RNG
| Ringcentral Inc | 37,60 | -0,16 | -0,42% | 2.461.761 | |
 D
| Dominion Energy Inc | 57,73 | 0,39 | 0,68% | 2.021.146 | |
 NIO
| NIO Inc | 4,41 | 0,01 | 0,23% | 1.993.848 | |
 LEV
| Lion Electric Company | 0,3056 | 0,0186 | 6,48% | 1.955.331 | |
 KO
| Coca Cola Company | 63,90 | 0,25 | 0,39% | 1.891.496 | |
 NEE
| NextEra Energy Inc | 76,61 | -0,46 | -0,60% | 1.728.947 | |
 PD
| PagerDuty Inc | | 21,65 | 0,00 | 0,00% | 1.614.946 |
 QBTS
| D Wave Quantum Inc | | 2,70 | -0,06 | -2,17% | 1.425.884 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PSQH
| PSQ Holdings Inc | | 4,4299 | 2,37 | 115,04% | 22.717.256 |
| IONQ
| IonQ Inc | 31,58 | -0,48 | -1,50% | 2.550.103 | |
| JOBY
| Joby Aviation Inc | | 7,51 | -0,60 | -7,40% | 3.388.678 |
| ACHR
| Archer Aviation Inc | 6,41 | -0,89 | -12,19% | 5.452.934 | |
 SMR
| NuScale Power Corporation | | 26,45 | -0,77 | -2,83% | 938.967 |
 CPNG
| Coupang Inc | 23,1403 | -1,71 | -6,88% | 1.257.137 | |
| T
| AT&T Inc | | 23,4944 | 0,7944 | 3,50% | 2.705.798 |
 ZETA
| Zeta Global Holdings Corp | | 22,98 | -1,03 | -4,29% | 601.259 |
| PCG
| PG&E Corporation | | 20,98 | 0,43 | 2,09% | 4.014.775 |
 GME
| GameStop Corp Holding Company | 26,49 | -0,78 | -2,86% | 608.592 | |
| QBTS
| D Wave Quantum Inc | | 2,70 | -0,06 | -2,17% | 1.425.884 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193,77 | -0,63 | -0,32% | 234.566 | |
 PL
| Planet Labs PBC | 4,67 | 0,16 | 3,55% | 1.133.633 | |
 X
| US Steel Corp | 38,20 | -2,75 | -6,72% | 791.080 | |
| KO
| Coca Cola Company | 63,90 | 0,25 | 0,39% | 1.891.496 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 717.999,99 | 2.119,99 | 0,30% | 2 | |
 MKL
| Markel Group Inc | 1.799,99 | 35,51 | 2,01% | 7 | |
 PIPR
| Piper Sandler Companies | 362,04 | 19,08 | 5,56% | 11 | |
 FICO
| Fair Isaac Inc | | 2.346,00 | 13,89 | 0,60% | 79 |
 BLK
| BlackRock Inc | | 1.033,8161 | 13,71 | 1,34% | 3.513 |
| GEF.B
| Greif Inc | | 88,99 | 12,43 | 16,24% | 2 |
 TPL
| Texas Pacific Land Corporation | 1.512,00 | 11,65 | 0,78% | 235 | |
 TDG
| Transdigm Group Incorporated | 1.271,98 | 11,51 | 0,91% | 20 | |
 MOG.A
| Moog Inc | 231,10 | 9,22 | 4,16% | 34 | |
 MOH
| Molina Healthcare Inc | 311,00 | 9,13 | 3,02% | 7.324 | |
 VMI
| Valmont Industries | | 358,00 | 8,73 | 2,50% | 446 |
 BMI
| Badger Meter Inc | 229,00 | 8,44 | 3,83% | 521 | |
 LEN.B
| Lennar Corp | 171,69 | 8,09 | 4,94% | 551 | |
 PRI
| Primerica Inc | 308,65 | 7,53 | 2,50% | 394 | |
 GS
| Goldman Sachs Group Inc | 609,11 | 7,40 | 1,23% | 4.663 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 9.001,00 | -179,00 | -1,95% | 7 | |
 AZO
| AutoZone Inc | | 3.142,00 | -37,52 | -1,18% | 1.599 |
 BH.A
| Biglari Holdings Inc | 1.053,01 | -27,19 | -2,52% | 7 | |
| THO
| Thor Industries | 95,01 | -15,94 | -14,37% | 28 | |
 WTM
| White Moutains Insurance Group Ltd | 1.995,20 | -12,44 | -0,62% | 2 | |
 GWW
| WW Grainger Inc | 1.182,02 | -11,97 | -1,00% | 33 | |
 ACN
| Accenture Plc | | 350,00 | -11,38 | -3,15% | 12.916 |
 MLM
| Martin Marietta Materials Inc | | 583,23 | -9,99 | -1,68% | 167 |
 LCII
| LCI Industries | 111,51 | -9,50 | -7,85% | 10 | |
 MTRN
| Materion Corporation | | 108,52 | -9,44 | -8,00% | 10 |
| VVI
| Viad Corp New | 36,00 | -8,95 | -19,91% | 18 | |
 MTD
| Mettler Toledo International Inc | 1.250,00 | -8,88 | -0,71% | 3.991 | |
 GHC
| Graham Holdings Company | | 946,31 | -8,71 | -0,91% | 4 |
| CVLG
| Covenant Logistics Group Inc | 50,03 | -8,27 | -14,19% | 17 | |
| HLIO
| Helios Technologies Inc | 45,01 | -7,90 | -14,93% | 3 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PG
| Procter and Gamble Co | | 178,87 | -0,83 | -0,46% | 519.728 |
| PSQH
| PSQ Holdings Inc | | 4,4299 | 2,37 | 115,04% | 22.717.256 |
 TT
| Trane Technologies plc | 408,15 | -6,64 | -1,60% | 251.291 | |
| RNG
| Ringcentral Inc | 37,60 | -0,16 | -0,42% | 2.461.761 | |
| PCG
| PG&E Corporation | | 20,98 | 0,43 | 2,09% | 4.014.775 |
 CRM
| Salesforce Inc | | 326,57 | -4,44 | -1,34% | 231.975 |
| IONQ
| IonQ Inc | 31,58 | -0,48 | -1,50% | 2.550.103 | |
 AME
| Ametek Inc | 193,72 | -1,84 | -0,94% | 531.729 | |
| D
| Dominion Energy Inc | 57,73 | 0,39 | 0,68% | 2.021.146 | |
 BDX
| Becton Dickinson and Company | | 223,47 | 0,65 | 0,29% | 600.731 |
 UNP
| Union Pacific Corp | 240,80 | 0,02 | 0,01% | 573.087 | |
| NEE
| NextEra Energy Inc | 76,61 | -0,46 | -0,60% | 1.728.947 | |
 DIS
| Walt Disney Co | 117,00 | -0,16 | -0,14% | 1.055.064 | |
 WM
| Waste Management | 225,28 | 0,16 | 0,07% | 527.945 | |
| KO
| Coca Cola Company | 63,90 | 0,25 | 0,39% | 1.891.496 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
