Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 STEM
| Stem Inc | 0,8184 | 0,2238 | 37,64% | 16.868.768 | |
 RMAX
| RE MAX Holdings Inc | 13,59 | 2,91 | 27,25% | 24 | |
 KORE
| KORE Group Holdings Inc | 3,10 | 0,66 | 27,05% | 2.107.680 | |
 VNCE
| Vince Holding Corp | 5,07 | 1,05 | 26,12% | 63.732 | |
 OEC
| Orion SA | 18,99 | 3,32 | 21,19% | 33 | |
 GATO
| Gatos Silver Inc | 15,97 | 1,88 | 13,34% | 122 | |
 MCI
| Barings Corporate Investors | 22,99 | 2,18 | 10,48% | 186 | |
 KFS
| Kingsway Financial Services Inc New | 9,19 | 0,81 | 9,67% | 1 | |
 CAF
| Morgan Stanley China A Share Fund Inc | 13,69 | 1,17 | 9,35% | 11 | |
 SARO
| StandardAero Inc | 27,89 | 2,31 | 9,03% | 7 | |
 MEGI
| NYLI CBRE Global Infrastructure Megatrends Term Fund | 13,19 | 1,04 | 8,56% | 71 | |
 PRA
| ProAssurance Corp | 16,99 | 1,33 | 8,49% | 8 | |
 ITGR
| Integer Holdings Corporation | 145,99 | 11,23 | 8,33% | 25 | |
 NXJ
| Nuveen New Jersey Quality Municipal Income Fund | 12,89 | 0,95 | 7,96% | 2 | |
 INSI
| Insight Select Income Fund | 17,99 | 1,32 | 7,92% | 1 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ASIX
| AdvanSix Inc | 23,01 | -5,15 | -18,29% | 5 | |
 CURB
| Curbline Properties Corp | 20,01 | -3,48 | -14,81% | 2 | |
 TG
| Tredegar Corp | 6,71 | -0,97 | -12,63% | 2 | |
 LXFR
| Luxfer Holdings PLC | 11,51 | -1,58 | -12,07% | 12 | |
 CXH
| MFS Investment Grade Municipal Trust | 7,01 | -0,92 | -11,60% | 1 | |
 SOR
| Source Capital Inc | 40,20 | -5,21 | -11,47% | 104 | |
 FPH
| Five Point Holdings LLC | 3,17 | -0,41 | -11,45% | 3 | |
 GDO
| Western Asset Global Corporate Opportunity Fund Inc | 9,92 | -1,22 | -10,95% | 1 | |
 MTUS
| Metallus Inc | 12,61 | -1,48 | -10,50% | 14 | |
 NX
| Quanex Corp | 22,01 | -2,46 | -10,05% | 2 | |
 AORT
| Artivion Inc | 26,11 | -2,89 | -9,97% | 20 | |
 EVTL
| Vertical Aerospace Ltd | 13,99 | -1,51 | -9,74% | 36.886 | |
 SMP
| Standard Motor Products Inc | 28,01 | -3,00 | -9,67% | 9 | |
 AFG
| American Financial Group | 124,01 | -12,99 | -9,48% | 62 | |
 MG
| Mistras Group Inc | 8,11 | -0,84 | -9,39% | 25 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| STEM
| Stem Inc | 0,8184 | 0,2238 | 37,64% | 16.868.768 | |
 SES
| SES AI Corporation |  | 2,2703 | -0,1197 | -5,01% | 13.034.798 |
 SNAP
| Snap Inc | 10,74 | -0,25 | -2,27% | 8.637.355 | |
 QBTS
| D Wave Quantum Inc | 9,15 | -0,76 | -7,67% | 5.303.787 | |
 BBAI
| BigBear ai Holdings Inc | | 4,10 | -0,11 | -2,61% | 2.288.584 |
| KORE
| KORE Group Holdings Inc | 3,10 | 0,66 | 27,05% | 2.107.680 | |
 ACHR
| Archer Aviation Inc | 10,65 | -0,53 | -4,74% | 1.605.976 | |
 NIO
| NIO Inc | 4,43 | -0,05 | -1,12% | 1.557.417 | |
 BA
| Boeing Company | 173,40 | -7,32 | -4,05% | 1.455.284 | |
 IONQ
| IonQ Inc | | 44,59 | -0,89 | -1,96% | 1.375.288 |
 NOTE
| FiscaNote Holdings Inc | 1,20 | 0,06 | 5,26% | 1.043.738 | |
 QS
| Quantumscape Corp | 5,77 | -0,18 | -3,03% | 1.033.520 | |
 T
| AT&T Inc | 22,80 | -0,06 | -0,26% | 939.969 | |
 SMFG
| Sumitomo Mitsui Financial Group | 14,31 | -0,12 | -0,83% | 871.348 | |
 JOBY
| Joby Aviation Inc | 8,69 | -0,24 | -2,69% | 734.863 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SES
| SES AI Corporation | | 2,2703 | -0,1197 | -5,01% | 13.034.798 |
| STEM
| Stem Inc | 0,8184 | 0,2238 | 37,64% | 16.868.768 | |
| IONQ
| IonQ Inc | | 44,59 | -0,89 | -1,96% | 1.375.288 |
| QBTS
| D Wave Quantum Inc | 9,15 | -0,76 | -7,67% | 5.303.787 | |
| BA
| Boeing Company | 173,40 | -7,32 | -4,05% | 1.455.284 | |
| KORE
| KORE Group Holdings Inc | 3,10 | 0,66 | 27,05% | 2.107.680 | |
| ACHR
| Archer Aviation Inc | 10,65 | -0,53 | -4,74% | 1.605.976 | |
| BBAI
| BigBear ai Holdings Inc | | 4,10 | -0,11 | -2,61% | 2.288.584 |
| JOBY
| Joby Aviation Inc | 8,69 | -0,24 | -2,69% | 734.863 | |
 SMR
| NuScale Power Corporation | 19,00 | -0,51 | -2,61% | 360.643 | |
| QS
| Quantumscape Corp | 5,77 | -0,18 | -3,03% | 1.033.520 | |
 O
| Realty Income Corporation | 52,67 | 0,01 | 0,02% | 147.843 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200,03 | -1,60 | -0,79% | 196.693 | |
 GME
| GameStop Corp Holding Company | 31,7501 | -0,4499 | -1,40% | 513.643 | |
| NOTE
| FiscaNote Holdings Inc | 1,20 | 0,06 | 5,26% | 1.043.738 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 EG
| Everest Group Ltd | 373,99 | 14,04 | 3,90% | 409 | |
 WTM
| White Moutains Insurance Group Ltd | 1.930,01 | 11,28 | 0,59% | 988 | |
| ITGR
| Integer Holdings Corporation | 145,99 | 11,23 | 8,33% | 25 | |
 UI
| Ubiquiti Inc | 349,00 | 8,19 | 2,40% | 27 | |
 GWW
| WW Grainger Inc | 1.077,00 | 8,02 | 0,75% | 36 | |
 RMD
| ResMed Inc | 241,00 | 7,82 | 3,35% | 189 | |
 BMO
| Bank of Montreal | | 103,00 | 5,95 | 6,13% | 62 |
 KNSL
| Kinsale Capital Group Inc | 476,32 | 5,64 | 1,20% | 694 | |
 CW
| Curtiss Wright Corp | 364,99 | 5,63 | 1,57% | 49 | |
 FDS
| FactSet Research Systems Inc | 492,08 | 5,52 | 1,13% | 109 | |
 WAT
| Waters Corp | 380,09 | 5,49 | 1,47% | 114 | |
 TFX
| Teleflex Inc | 185,00 | 5,49 | 3,06% | 17 | |
 DPZ
| Dominos Pizza Inc | 435,00 | 5,38 | 1,25% | 685 | |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 184,07 | 5,36 | 3,00% | 21 | |
 MKL
| Markel Group Inc | 1.745,57 | 5,22 | 0,30% | 16 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8.160,00 | -48,39 | -0,59% | 1 | |
 FICO
| Fair Isaac Inc | 2.010,19 | -27,14 | -1,33% | 204 | |
| AFG
| American Financial Group | 124,01 | -12,99 | -9,48% | 62 | |
 ACN
| Accenture Plc | 346,18 | -10,00 | -2,81% | 2.528 | |
 TDG
| Transdigm Group Incorporated | 1.282,10 | -8,80 | -0,68% | 41 | |
 GEV
| GE Vernova Inc | 325,08 | -8,72 | -2,61% | 19.101 | |
 TPL
| Texas Pacific Land Corporation | 1.137,01 | -8,11 | -0,71% | 140 | |
| BA
| Boeing Company | 173,40 | -7,32 | -4,05% | 1.455.284 | |
 EME
| EMCOR Group Inc | 452,45 | -6,93 | -1,51% | 731 | |
 RDDT
| Reddit Inc | 166,78 | -6,76 | -3,90% | 111.362 | |
 GHC
| Graham Holdings Company | 872,38 | -6,59 | -0,75% | 278 | |
 CRM
| Salesforce Inc | 331,95 | -6,50 | -1,92% | 21.004 | |
 SPOT
| Spotify Technology SA | 450,00 | -6,48 | -1,42% | 4.088 | |
 VRTS
| Virtus Investment Partners Inc | 216,47 | -6,45 | -2,89% | 26 | |
 GS
| Goldman Sachs Group Inc | 570,00 | -6,18 | -1,07% | 7.755 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| GME
| GameStop Corp Holding Company | 31,7501 | -0,4499 | -1,40% | 513.643 | |
| ACHR
| Archer Aviation Inc | 10,65 | -0,53 | -4,74% | 1.605.976 | |
| RDDT
| Reddit Inc | 166,78 | -6,76 | -3,90% | 111.362 | |
| STEM
| Stem Inc | 0,8184 | 0,2238 | 37,64% | 16.868.768 | |
 BABA
| Alibaba Group Holding Limited | 84,15 | -0,91 | -1,07% | 163.502 | |
| SMFG
| Sumitomo Mitsui Financial Group | 14,31 | -0,12 | -0,83% | 871.348 | |
 NVO
| Novo Nordisk | 87,05 | -0,32 | -0,37% | 143.542 | |
 UBER
| Uber Technologies Inc | 60,42 | -0,71 | -1,16% | 316.725 | |
| T
| AT&T Inc | 22,80 | -0,06 | -0,26% | 939.969 | |
| IONQ
| IonQ Inc | | 44,59 | -0,89 | -1,96% | 1.375.288 |
| SNAP
| Snap Inc | 10,74 | -0,25 | -2,27% | 8.637.355 | |
| QBTS
| D Wave Quantum Inc | 9,15 | -0,76 | -7,67% | 5.303.787 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200,03 | -1,60 | -0,79% | 196.693 | |
 VST
| Vistra Corp | 136,79 | -2,89 | -2,07% | 181.642 | |
| SES
| SES AI Corporation | | 2,2703 | -0,1197 | -5,01% | 13.034.798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
