ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de NYSE em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas
982 (49%)
Baixas
849 (42%)
Sem Mudança
152 (7%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NYSE Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
PSQ Holdings IncPSQH PSQ Holdings Inc4,42992,37115,04%22.717.256
GrafTech International LtdEAF GrafTech International Ltd2,180,3217,20%29.958
Greif IncGEF.B Greif Inc88,9912,4316,24%2
Regional Management CorpRM Regional Management Corp35,574,6014,85%218
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc9,601,2414,83%7.926
Cadre Holdings IncCDRE Cadre Holdings Inc39,004,8014,04%81
Westwood Holdings Group IncWHG Westwood Holdings Group Inc17,492,0012,91%2
Corporacin Inmobiliaria Vesta SAB de CVVTMX Corporacin Inmobiliaria Vesta SAB de CV26,973,0012,52%2
MP Materials CorpMP MP Materials Corp23,392,5812,40%294.218
REX American Resources CorporationREX REX American Resources Corporation48,745,2912,17%14.048
Brookfield Business Partners LPBBU Brookfield Business Partners LP29,1353,0911,84%111
Origin Bancorp IncOBK Origin Bancorp Inc38,863,9811,41%81
Core and Main IncCNM Core and Main Inc53,715,4211,22%165.110
Thermon Group Holdings IncTHR Thermon Group Holdings Inc35,753,5911,16%58
BrightSphere Investment Group IncBSIG BrightSphere Investment Group Inc33,993,0910,00%5
NYSE Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Centuri Holdings IncCTRI Centuri Holdings Inc16,00-4,27-21,07%5
Viad Corp NewVVI Viad Corp New36,00-8,95-19,91%18
Ameresco IncAMRC Ameresco Inc23,01-5,70-19,85%86
Brookfield Business CorporationBBUC Brookfield Business Corporation22,00-5,36-19,59%358
Palmer Square Capital BDC IncPSBD Palmer Square Capital BDC Inc13,01-3,08-19,14%1
Insight Select Income FundINSI Insight Select Income Fund14,11-3,31-19,00%1
TCW ETF TrustFLXR TCW ETF Trust32,01-6,97-17,88%3
Summit Midstream CorporationSMC Summit Midstream Corporation31,17-6,71-17,71%45
Cannae Holdings IncCNNE Cannae Holdings Inc18,01-3,65-16,85%6
InvenTrust Properties CorporationIVT InvenTrust Properties Corporation26,11-4,69-15,23%115
American Realty Investors IncARL American Realty Investors Inc14,00-2,50-15,15%9
Helios Technologies IncHLIO Helios Technologies Inc45,01-7,90-14,93%3
Thor IndustriesTHO Thor Industries95,01-15,94-14,37%28
Covenant Logistics Group IncCVLG Covenant Logistics Group Inc50,03-8,27-14,19%17
Worthington Enterprises IncWOR Worthington Enterprises Inc36,11-5,75-13,74%387

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

NYSE Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
PSQ Holdings IncPSQH PSQ Holdings Inc4,42992,37115,04%22.716.209
Archer Aviation IncACHR Archer Aviation Inc6,41-0,89-12,19%5.452.934
PG&E CorporationPCG PG&E Corporation20,980,432,09%4.014.775
Joby Aviation IncJOBY Joby Aviation Inc7,51-0,60-7,40%3.388.678
Bank of America CorporationBAC Bank of America Corporation47,440,400,85%3.355.182
AT&T IncT AT&T Inc23,49440,79443,50%2.705.798
IonQ IncIONQ IonQ Inc31,58-0,48-1,50%2.550.103
Ringcentral IncRNG Ringcentral Inc37,60-0,16-0,42%2.461.761
Dominion Energy IncD Dominion Energy Inc57,730,390,68%2.021.146
NIO IncNIO NIO Inc4,410,010,23%1.993.848
Lion Electric CompanyLEV Lion Electric Company0,30560,01866,48%1.955.331
Coca Cola CompanyKO Coca Cola Company63,900,250,39%1.891.496
NextEra Energy IncNEE NextEra Energy Inc76,61-0,46-0,60%1.728.947
PagerDuty IncPD PagerDuty Inc21,650,000,00%1.614.946
D Wave Quantum IncQBTS D Wave Quantum Inc2,70-0,06-2,17%1.425.884
NYSE Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
PSQ Holdings IncPSQH PSQ Holdings Inc4,42992,37115,04%22.717.256
IonQ IncIONQ IonQ Inc31,58-0,48-1,50%2.550.103
Joby Aviation IncJOBY Joby Aviation Inc7,51-0,60-7,40%3.388.678
Archer Aviation IncACHR Archer Aviation Inc6,41-0,89-12,19%5.452.934
NuScale Power CorporationSMR NuScale Power Corporation26,45-0,77-2,83%938.967
Coupang IncCPNG Coupang Inc23,1403-1,71-6,88%1.257.137
AT&T IncT AT&T Inc23,49440,79443,50%2.705.798
Zeta Global Holdings CorpZETA Zeta Global Holdings Corp22,98-1,03-4,29%601.259
PG&E CorporationPCG PG&E Corporation20,980,432,09%4.014.775
GameStop Corp Holding CompanyGME GameStop Corp Holding Company26,49-0,78-2,86%608.592
D Wave Quantum IncQBTS D Wave Quantum Inc2,70-0,06-2,17%1.425.884
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd193,77-0,63-0,32%234.566
Planet Labs PBCPL Planet Labs PBC4,670,163,55%1.133.633
US Steel CorpX US Steel Corp38,20-2,75-6,72%791.080
Coca Cola CompanyKO Coca Cola Company63,900,250,39%1.891.496
NYSE Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc717.999,992.119,990,30%2
Markel Group IncMKL Markel Group Inc1.799,9935,512,01%7
Piper Sandler CompaniesPIPR Piper Sandler Companies362,0419,085,56%11
Fair Isaac IncFICO Fair Isaac Inc2.346,0013,890,60%79
BlackRock IncBLK BlackRock Inc1.033,816113,711,34%3.513
Greif IncGEF.B Greif Inc88,9912,4316,24%2
Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1.512,0011,650,78%235
Transdigm Group IncorporatedTDG Transdigm Group Incorporated1.271,9811,510,91%20
Moog IncMOG.A Moog Inc231,109,224,16%34
Molina Healthcare IncMOH Molina Healthcare Inc311,009,133,02%7.324
Valmont IndustriesVMI Valmont Industries358,008,732,50%446
Badger Meter IncBMI Badger Meter Inc229,008,443,83%521
Lennar CorpLEN.B Lennar Corp171,698,094,94%551
Primerica IncPRI Primerica Inc308,657,532,50%394
Goldman Sachs Group IncGS Goldman Sachs Group Inc609,117,401,23%4.663
NYSE Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
NVR IncNVR NVR Inc9.001,00-179,00-1,95%7
AutoZone IncAZO AutoZone Inc3.142,00-37,52-1,18%1.599
Biglari Holdings IncBH.A Biglari Holdings Inc1.053,01-27,19-2,52%7
Thor IndustriesTHO Thor Industries95,01-15,94-14,37%28
White Moutains Insurance Group LtdWTM White Moutains Insurance Group Ltd1.995,20-12,44-0,62%2
WW Grainger IncGWW WW Grainger Inc1.182,02-11,97-1,00%33
Accenture PlcACN Accenture Plc350,00-11,38-3,15%12.916
Martin Marietta Materials IncMLM Martin Marietta Materials Inc583,23-9,99-1,68%167
LCI IndustriesLCII LCI Industries111,51-9,50-7,85%10
Materion CorporationMTRN Materion Corporation108,52-9,44-8,00%10
Viad Corp NewVVI Viad Corp New36,00-8,95-19,91%18
Mettler Toledo International IncMTD Mettler Toledo International Inc1.250,00-8,88-0,71%3.991
Graham Holdings CompanyGHC Graham Holdings Company946,31-8,71-0,91%4
Covenant Logistics Group IncCVLG Covenant Logistics Group Inc50,03-8,27-14,19%17
Helios Technologies IncHLIO Helios Technologies Inc45,01-7,90-14,93%3
NYSE Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Procter and Gamble CoPG Procter and Gamble Co178,87-0,83-0,46%519.728
PSQ Holdings IncPSQH PSQ Holdings Inc4,42992,37115,04%22.717.256
Trane Technologies plcTT Trane Technologies plc408,15-6,64-1,60%251.291
Ringcentral IncRNG Ringcentral Inc37,60-0,16-0,42%2.461.761
PG&E CorporationPCG PG&E Corporation20,980,432,09%4.014.775
Salesforce IncCRM Salesforce Inc326,57-4,44-1,34%231.975
IonQ IncIONQ IonQ Inc31,58-0,48-1,50%2.550.103
Ametek IncAME Ametek Inc193,72-1,84-0,94%531.729
Dominion Energy IncD Dominion Energy Inc57,730,390,68%2.021.146
Becton Dickinson and CompanyBDX Becton Dickinson and Company223,470,650,29%600.731
Union Pacific CorpUNP Union Pacific Corp240,800,020,01%573.087
NextEra Energy IncNEE NextEra Energy Inc76,61-0,46-0,60%1.728.947
Walt Disney CoDIS Walt Disney Co117,00-0,16-0,14%1.055.064
Waste ManagementWM Waste Management225,280,160,07%527.945
Coca Cola CompanyKO Coca Cola Company63,900,250,39%1.891.496