Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Rankings de AMEX em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas

544 (31%)

Baixas

708 (40%)

Sem Mudança

486 (27%)

Esta sessão não está ativa.

Upgrade para Tempo Real

Hoje

Código	Empresa		Preço	Variação	Variação (%)	Volume
CTM	Castellum Inc		2,22	0,80	56,34%	20.734.385
BOIL	ProShares Ultra Bloomberg Natural Gas New		62,18	11,18	21,92%	739.735
LODE	Comstock Inc		0,8405	0,1483	21,42%	6.278.345
MHH	Mastech Digital Inc		17,99	2,99	19,93%	19
UNG	United States Natural Gas Fund LP		18,64	2,88	18,27%	2.108.885
OPTT	Ocean Power Technologies Inc		0,5576	0,0808	16,95%	8.756.858
SATX	SatixFy Communications Ltd		1,43	0,1965	15,93%	65.109
GNS	Genius Group Limited		0,7399	0,0949	14,71%	2.203.494
UVIX	2x Long VIX Futures ETF		3,5602	0,3702	11,61%	5.332.789
INUV	Inuvo Inc		0,545	0,055	11,22%	345.408
DBB	Invesco DB Base Metals Fund		21,14	2,10	11,03%	25
CHRO	Channel Therapeutics Corporation		0,6986	0,0686	10,89%	92
BKHY	BNY Mellon High Yield ETF		52,50	4,84	10,15%	8
EMHY	iShares JP Morgan EM High Yield Bond ETF		41,8588	3,74	9,81%	1
BURU	Nuburu Inc		0,62	0,049	8,58%	817.356

Código	Empresa		Preço	Variação	Variação (%)	Volume
CVM	Cel Sci Corporation New		0,43	-0,1701	-28,35%	1.359.488
CNBS	Amplify Seymour Cannabis ETF		2,01	-0,78	-27,96%	10.474
AMBO	Ambow Education Holding Ltd		2,69	-0,78	-22,48%	82.471
KOLD	ProShares UltraShort Bloomberg Natural Gas		38,62	-10,94	-22,07%	1.653.739
SFYX	Sofi Next 500 ETF		12,00	-2,64	-18,03%	29
CVR	Chicago Rivet and Machine Co		13,51	-2,10	-13,43%	4
GRFX	Graphex Group Limited		0,3867	-0,0483	-11,10%	128.707
DMF	BNY Mellon Municipal Income Inc		6,24	-0,76	-10,86%	1
SENS	Senseonics Holdings Inc		0,5283	-0,0639	-10,79%	866.674
CPHI	China Pharma Holdings Inc		0,1891	-0,0208	-9,91%	145.023
PLAG	Planet Green Holdings Corp		2,28	-0,22	-8,80%	43
RYLG	Global X Russell 2000 Covered Call & Growth ETF		23,99	-2,26	-8,59%	441
XYLE	Global X S&P 500 ESG Covered Call ETF		25,34	-2,38	-8,58%	152
XTR	Global X S&P 500 Tail Risk ETF		30,57	-2,80	-8,39%	63
SSY	Sunlink Health Systems		1,13	-0,10	-8,13%	69.079

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Código	Empresa		Preço	Variação	Variação (%)	Volume
CTM	Castellum Inc		2,22	0,80	56,34%	20.734.385
OPTT	Ocean Power Technologies Inc		0,5576	0,0808	16,95%	8.756.858
LODE	Comstock Inc		0,8405	0,1483	21,42%	6.278.345
UVIX	2x Long VIX Futures ETF		3,5602	0,3702	11,61%	5.332.789
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF		2,33	0,14	6,39%	4.980.221
SOXL	Direxion Daily Semiconductor Bull 3X Shares		28,27	-1,42	-4,78%	4.676.578
KULR	KULR Technology Group Inc		4,47	-0,19	-4,08%	4.110.877
ETHU	2x Ether ETF		7,77	0,02	0,26%	4.065.271
MSTU	T Rex 2X Long MSTR Daily Target ETF		9,33	-0,67	-6,70%	3.820.724
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		21,71	1,04	5,03%	3.306.641
GNS	Genius Group Limited		0,7399	0,0949	14,71%	2.203.494
UNG	United States Natural Gas Fund LP		18,64	2,88	18,27%	2.108.885
KOLD	ProShares UltraShort Bloomberg Natural Gas		38,62	-10,94	-22,07%	1.653.739
SPY	SPDR S&P 500		587,92	-7,09	-1,19%	1.564.499
BITX	2x Bitcoin Strategy ETF		51,30	-1,94	-3,64%	1.556.661

Código	Empresa		Preço	Variação	Variação (%)	Volume
CTM	Castellum Inc		2,22	0,80	56,34%	20.734.385
SOXL	Direxion Daily Semiconductor Bull 3X Shares		28,27	-1,42	-4,78%	4.676.578
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		21,71	1,04	5,03%	3.306.641
KOLD	ProShares UltraShort Bloomberg Natural Gas		38,62	-10,94	-22,07%	1.653.739
MSTU	T Rex 2X Long MSTR Daily Target ETF		9,33	-0,67	-6,70%	3.820.724
SPY	SPDR S&P 500		587,92	-7,09	-1,19%	1.564.499
KULR	KULR Technology Group Inc		4,47	-0,19	-4,08%	4.110.877
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		23,62	1,47	6,64%	1.519.580
ETHU	2x Ether ETF		7,77	0,02	0,26%	4.065.271
BOIL	ProShares Ultra Bloomberg Natural Gas New		62,18	11,18	21,92%	739.735
BITX	2x Bitcoin Strategy ETF		51,30	-1,94	-3,64%	1.556.661
CONY	Yieldmax Coin Option Income Strategy ETF		13,56	-0,23	-1,67%	400.020
UVIX	2x Long VIX Futures ETF		3,5602	0,3702	11,61%	5.332.789
OPTT	Ocean Power Technologies Inc		0,5576	0,0808	16,95%	8.756.858
SCHD	Schwab US Dividend Equity		27,31	-0,16	-0,58%	280.150

Código	Empresa		Preço	Variação	Variação (%)	Volume
BOIL	ProShares Ultra Bloomberg Natural Gas New		62,18	11,18	21,92%	739.735
IXG	iShares Global Financials		102,8888	6,17	6,37%	1
BKHY	BNY Mellon High Yield ETF		52,50	4,84	10,15%	8
DEFI	Hashdex Bitcoin ETF		110,98	3,74	3,49%	34
EMHY	iShares JP Morgan EM High Yield Bond ETF		41,8588	3,74	9,81%	1
MGC	Vanguard Mega Cap		219,89	3,63	1,68%	88
RFFC	ALPS Active Equity Opportunity ETF		62,01	3,47	5,93%	10
IWC	iShares Micro Cap ETF		134,57	3,15	2,40%	69
MHH	Mastech Digital Inc		17,99	2,99	19,93%	19
AMOM	QRAFT AI Enhanced US Large Cap Momentum ETF		49,25	2,89	6,22%	78
UNG	United States Natural Gas Fund LP		18,64	2,88	18,27%	2.108.885
OUSA	ALPS OShares US Quality Dividend ETF		56,39	2,68	4,99%	10
ONEY	SPDR Russell 1000 Yield Focus ETF		111,96	2,62	2,40%	2
AE	Adams Resources and Energy Inc		39,95	2,60	6,96%	1
GGME	Invesco Next Gen Media and Gaming ETF		54,78	2,60	4,98%	4

Código	Empresa		Preço	Variação	Variação (%)	Volume
KOLD	ProShares UltraShort Bloomberg Natural Gas		38,62	-10,94	-22,07%	1.653.739
VGT	Vanguard Information Technology ETF		625,00	-10,50	-1,65%	3.788
NHC	National HealthCare Corp		102,01	-7,61	-6,94%	38
SPY	SPDR S&P 500		587,92	-7,09	-1,19%	1.564.499
IVV	iShares Core S&P 500		590,71	-6,82	-1,14%	55.887
SPXL	Direxion Daily S&P 500 Bull 3X Shares		170,34	-6,55	-3,70%	206.452
VOO	Vanguard S&P 500		540,62	-6,46	-1,18%	152.863
VOOG	Vanguard S&P 500 Growth		367,423	-6,32	-1,69%	2.263
VUG	Vanguard Growth ETF		413,50	-5,96	-1,42%	5.060
FAS	Direxion Daily Financial Bull 3X Shares		149,57	-5,26	-3,40%	9.059
MGK	Vanguard Mega Cap Growth ETF		345,55	-5,19	-1,48%	3.050
DIA	SPDR DJ Industrial Average ETF Trust		425,46	-4,54	-1,06%	47.656
GAMR	Amplify Video Game Tech ETF		62,30	-4,33	-6,50%	2
IWY	iShares Russell Top 200 Growth		236,005	-4,04	-1,68%	973
MDY	SPDR S&P MIDCAP 400		568,30	-3,93	-0,69%	10.757

Código	Empresa		Preço	Variação	Variação (%)	Volume
MSTZ	T Rex 2X Inverse MSTR Daily Target ETF		23,62	1,47	6,64%	1.519.580
UNG	United States Natural Gas Fund LP		18,64	2,88	18,27%	2.108.885
BOIL	ProShares Ultra Bloomberg Natural Gas New		62,18	11,18	21,92%	739.735
MSTU	T Rex 2X Long MSTR Daily Target ETF		9,33	-0,67	-6,70%	3.820.724
SPXL	Direxion Daily S&P 500 Bull 3X Shares		170,34	-6,55	-3,70%	206.452
TNA	Direxion Daily Smal Cap Bull 3X Shares		41,72	-0,98	-2,30%	762.289
IVV	iShares Core S&P 500		590,71	-6,82	-1,14%	55.887
CTM	Castellum Inc		2,22	0,80	56,34%	20.734.385
TMF	Direxion Daily 20 plus Year Treasury Bull 3X Shares		40,64	0,93	2,34%	1.222.403
IWM	iShares Russell 2000		220,65	-1,74	-0,78%	573.599
SOXL	Direxion Daily Semiconductor Bull 3X Shares		28,27	-1,42	-4,78%	4.676.578
VOO	Vanguard S&P 500		540,62	-6,46	-1,18%	152.863
BITX	2x Bitcoin Strategy ETF		51,30	-1,94	-3,64%	1.556.661
KOLD	ProShares UltraShort Bloomberg Natural Gas		38,62	-10,94	-22,07%	1.653.739
SOXS	Direxion Daily Semiconductor Bear 3X Shares New		21,71	1,04	5,03%	3.306.641

Índice Bovespa

Fictor Alimentos ON

Brava Energia ON

PÃO DE AÇUCAR ON

MAGAZINE LUIZA ON

Fundo Invest Amazonia Fi...

Automob Participacoes ON

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições