Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BB
| BlackBerry Limited | 14,11 | -0,12 | -0,84% | 40.348 | 21.498 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66,27 | 0,87 | 1,33% | 13.139.852 | 18.140 |
| |
 CVE
| Cenovus Energy Inc | 40,99 | 0,49 | 1,21% | 3.811.598 | 16.417 |
| |
 ENB
| Enbridge Inc | 77,59 | -0,37 | -0,47% | 8.503.504 | 15.875 |
| |
 FM
| First Quantum Minerals Ltd | 45,27 | -0,86 | -1,86% | 3.122.702 | 15.762 |
| |
 BCE
| BCE Inc | 34,07 | 0,00 | 0,00% | 10.083.267 | 15.129 |
| |
 EQX
| Equinox Gold Corp | 15,59 | -1,13 | -6,76% | 14.561 | 15.069 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6,07 | -0,21 | -3,34% | 8.538.713 | 13.124 |
| |
 TD
| Toronto Dominion Bank | 156,20 | -0,45 | -0,29% | 2.663.385 | 13.101 |
| |
 KEEL
| Keel Infrastructure Corp | 8,57 | 0,08 | 0,94% | 7.099.028 | 12.745 |
| |
 T
| Telus Corp |  | 17,09 | -0,29 | -1,67% | 9.278.440 | 12.612 |
|
 SU
| Suncor Energy Inc | 91,13 | 0,76 | 0,84% | 23.790 | 12.206 |
| |
 BN
| Brookfield Corporation | 60,97 | -2,15 | -3,41% | 31.326 | 12.147 |
| |
 HBM
| Hudbay Minerals Inc | 42,16 | -1,91 | -4,33% | 62.673 | 11.978 |
| |
 ARX
| ARC Resources Ltd | 31,95 | -0,05 | -0,16% | 4.064.641 | 11.754 |
| |
 RY
| Royal Bank of Canada | 265,78 | 1,22 | 0,46% | 2.255.442 | 11.572 |
| |
 ABX
| Barrick Mining Corporation | 58,18 | -1,54 | -2,58% | 5.937.860 | 11.161 |
| |
 CS
| Capstone Copper Corp | 15,25 | -0,70 | -4,39% | 3.023.914 | 11.078 |
| |
 MFC
| Manulife Financial Corporation | 53,08 | -0,10 | -0,19% | 7.254.205 | 11.034 |
| |
 TRP
| TC Energy Corporation | 94,24 | 0,04 | 0,04% | 3.188.944 | 10.506 |
| |
 PPL
| Pembina Pipeline Corporation | 67,52 | 0,03 | 0,04% | 3.004.022 | 10.059 |
| |
 LUN
| Lundin Mining Corporation | 42,23 | -1,87 | -4,24% | 1.425.698 | 9.334 |
| |
 SHOP
| Shopify Inc | 157,03 | -4,92 | -3,04% | 1.906.230 | 8.968 |
| |
 IVN
| Ivanhoe Mines Ltd | 12,34 | -0,55 | -4,27% | 35.877 | 8.818 |
| |
 K
| Kinross Gold Corporation | 39,16 | -0,95 | -2,37% | 3.037.091 | 8.742 |
| |
 BMO
| Bank of Montreal | 225,66 | -3,20 | -1,40% | 4.480 | 8.667 |
| |
 BAM
| Brookfield Asset Management Ltd | 62,89 | -3,23 | -4,89% | 42.352 | 8.655 |
| |
 WCP
| Whitecap Resources Inc | 16,76 | 0,23 | 1,39% | 3.906.168 | 8.475 |
| |
 BNS
| Bank of Nova Scotia | | 111,55 | -0,13 | -0,12% | 1.670.344 | 8.415 |
|
 CNR
| Canadian National Railway Company | 165,95 | -1,87 | -1,11% | 2.391.046 | 8.005 |
| |
 DSV
| Discovery Silver Corp | 8,22 | -0,72 | -8,05% | 2.954.338 | 7.990 |
| |
 NXE
| NexGen Energy Ltd | 15,78 | -1,40 | -8,15% | 2.129.012 | 7.879 |
| |
 H
| Hydro One Limited | 55,59 | -0,26 | -0,47% | 28.763 | 7.662 |
| |
 OTEX
| Open Text Corporation | 32,92 | -1,37 | -4,00% | 2.972.664 | 7.531 |
| |
 MDA
| MDA Space Ltd | 55,86 | -3,47 | -5,85% | 1.203.340 | 7.325 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123,92 | -0,87 | -0,70% | 34.754 | 7.156 |
| |
 AC
| Air Canada | 21,43 | -0,36 | -1,65% | 4.566 | 7.083 |
| |
 FTS
| Fortis Inc | 76,05 | 0,33 | 0,44% | 57.310 | 6.806 |
| |
 CCO
| Cameco Corp | 159,29 | -7,57 | -4,54% | 15.385 | 6.729 |
| |
 KEY
| Keyera Corp | 56,93 | -0,67 | -1,16% | 1.311.771 | 6.592 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13,55 | 0,39 | 2,96% | 2.019.666 | 6.517 |
| |
 AYA
| Aya Gold & Silver Inc | 27,31 | -2,46 | -8,26% | 1.187.322 | 6.412 |
| |
 BLDP
| Ballard Power Systems Inc | 8,43 | -0,39 | -4,42% | 2.094.910 | 6.379 |
| |
 NA
| National Bank of Canada | 199,92 | -1,37 | -0,68% | 1.172.666 | 6.180 |
| |
 EFN
| Element Fleet Management Corp | 25,99 | -0,23 | -0,88% | 1.425.001 | 6.047 |
| |
 RCI.B
| Rogers Communications Inc | 52,58 | -0,25 | -0,47% | 52.055 | 6.014 |
| |
 ATD
| Alimentation Couche Tard Inc | 80,02 | 0,81 | 1,02% | 1.145.247 | 6.004 |
| |
 TA
| TransAlta Corporation | | 20,08 | 0,25 | 1,26% | 1.974.943 | 5.833 |
|
 TECK.B
| Teck Resources Limited | 93,50 | -4,19 | -4,29% | 19.528 | 5.768 |
| |
 WSP
| WSP Global Inc | 182,76 | -3,28 | -1,76% | 721.163 | 5.694 |
| |
 BTE
| Baytex Energy Corp | 7,01 | 0,11 | 1,59% | 4.747.953 | 5.689 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149,31 | -0,82 | -0,55% | 2.158.581 | 5.651 |
|
 OLA
| Orla Mining Ltd | 15,51 | -0,93 | -5,66% | 38.141 | 5.589 |
| |
 DML
| Denison Mines Inc | 4,74 | -0,31 | -6,14% | 43.130 | 5.499 |
| |
 EMA
| Emera Incorporated | 70,69 | -0,27 | -0,38% | 36.074 | 5.406 |
| |
 MG
| Magna International Inc | 94,77 | 0,56 | 0,59% | 1.651.449 | 5.382 |
| |
 POW
| Power Corporation of Canada | 82,69 | -1,21 | -1,44% | 1.806.326 | 5.360 |
| |
 ATH
| Athabasca Oil Corporation | 11,83 | 0,35 | 3,05% | 1.932.417 | 5.357 |
| |
 WELL
| WELL Health Technologies Corp | 4,83 | -0,05 | -1,02% | 2.345.861 | 5.246 |
| |
 AEM
| Agnico Eagle Mines Limited | 238,66 | -9,09 | -3,67% | 959.127 | 5.216 |
| |
 QBR.B
| Quebecor Inc | 70,15 | 1,96 | 2,87% | 1.279.353 | 5.162 |
| |
 DPM
| DPM Metals Inc | 47,40 | 1,43 | 3,11% | 31.491 | 5.154 |
| |
 AAV
| Advantage Energy Ltd | 10,48 | 0,49 | 4,90% | 1.700.269 | 5.150 |
| |
 AGI
| Alamos Gold Inc | 52,51 | -2,21 | -4,04% | 48.273 | 5.061 |
| |
 L
| Loblaw Companies Limited | 62,81 | 1,19 | 1,93% | 1.015.577 | 4.889 |
| |
 TOU
| Tourmaline Oil Corp | 65,54 | 1,00 | 1,55% | 1.725.732 | 4.874 |
| |
 NPI
| Northland Power Inc | 23,52 | -0,36 | -1,51% | 40.894 | 4.755 |
| |
 GWO
| Great West Lifeco Inc | 79,53 | 0,09 | 0,11% | 61.595 | 4.729 |
| |
 ALA
| AltaGas Ltd | 54,35 | 0,43 | 0,80% | 1.901.125 | 4.671 |
| |
 LAC
| Lithium Americas Corporation | 7,23 | -0,71 | -8,94% | 1.722.624 | 4.581 |
| |
 AAUC
| Allied Gold Corporation | 36,40 | 0,80 | 2,25% | 1.503.404 | 4.566 |
| |
 X
| TMX Group Limited | 47,33 | -0,47 | -0,98% | 42.322 | 4.478 |
| |
 SLF
| Sun Life Financial Inc | 100,23 | -0,43 | -0,43% | 2.701.248 | 4.439 |
| |
 SOBO
| South Bow Corporation | 50,98 | 0,08 | 0,16% | 1.018.838 | 4.434 |
| |
 EFR
| Energy Fuels Inc | 25,05 | -1,94 | -7,19% | 809.567 | 4.420 |
| |
 BTO
| B2Gold Corp | 6,31 | -0,22 | -3,37% | 2.940.504 | 4.387 |
| |
 CCL.B
| CCL Industries Inc | 83,21 | -0,32 | -0,38% | 661.032 | 4.318 |
| |
 GIB.A
| CGI Inc | 92,04 | -3,87 | -4,04% | 19.512 | 4.188 |
| |
 GFL
| Gfl Environmental Inc | | 48,25 | 1,53 | 3,27% | 618.275 | 4.165 |
|
 NTR
| Nutrien Ltd | 95,68 | 0,88 | 0,93% | 44.358 | 4.153 |
| |
 IMG
| IAMGOLD Corporation | 23,41 | -0,80 | -3,30% | 50.769 | 4.093 |
| |
 AG
| First Majestic Silver Corp | 27,46 | -1,55 | -5,34% | 804.025 | 3.904 |
| |
 CAE
| CAE Inc | 34,64 | -0,45 | -1,28% | 49.140 | 3.894 |
| |
 MAU
| Montage Gold Corp | 15,66 | -0,90 | -5,43% | 655.393 | 3.849 |
| |
 ATRL
| AtkinsRealis Group Inc | 80,75 | -0,24 | -0,30% | 595.921 | 3.805 |
| |
 GMIN
| G Mining Ventures Corp | 37,78 | -2,83 | -6,97% | 666.609 | 3.688 |
| |
 TKO
| Taseko Mines Limited | 10,81 | -0,68 | -5,92% | 845.888 | 3.584 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,11 | -0,08 | -0,98% | 3.822 | 3.561 |
| |
 SAP
| Saputo Inc | 42,91 | 0,55 | 1,30% | 645.711 | 3.546 |
| |
 USA
| Americas Gold and Silver Corporation | 8,19 | -0,67 | -7,56% | 988.944 | 3.542 |
| |
 OM
| Osisko Metals Incorporated | 1,81 | -0,08 | -4,23% | 1.368.615 | 3.525 |
| |
 SSRM
| SSR Mining Inc | 40,13 | -1,14 | -2,76% | 459.834 | 3.514 |
| |
 BIR
| Birchcliff Energy Ltd | 6,87 | 0,12 | 1,78% | 1.283.269 | 3.510 |
| |
 QSR
| Restaurant Brands International Inc | | 101,18 | 2,15 | 2,17% | 31.557 | 3.506 |
|
 LSPD
| Lightspeed Commerce Inc | 12,93 | -0,45 | -3,36% | 657.080 | 3.496 |
| |
 VET
| Vermilion Energy Inc | 16,64 | 0,37 | 2,27% | 756.185 | 3.489 |
| |
 AII
| Almonty Industries Inc | 27,75 | -0,81 | -2,84% | 539.692 | 3.458 |
| |
 GEI
| Gibson Energy Inc | 28,81 | -0,35 | -1,20% | 1.110.221 | 3.452 |
| |
 CLS
| Celestica Inc | 636,94 | -15,88 | -2,43% | 349.642 | 3.437 |
| |
 FTT
| Finning International Inc | 107,64 | 2,01 | 1,90% | 633.850 | 3.376 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
