Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CM
| Canadian Imperial Bank of Commerce |  | 92,48 | 0,69 | 0,75% | 16.278.844 | 22.485 |
|
 TD
| Toronto Dominion Bank | | 75,10 | 0,90 | 1,21% | 12.889.411 | 21.869 |
|
 BCE
| BCE Inc | 33,29 | 0,00 | 0,00% | 5.792.964 | 18.830 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42,49 | 0,01 | 0,02% | 18.709.516 | 16.619 |
| |
 AC
| Air Canada | | 21,90 | 0,18 | 0,83% | 17.460 | 16.583 |
|
 BNS
| Bank of Nova Scotia | 76,99 | 0,09 | 0,12% | 3.475.599 | 15.635 |
| |
 MFC
| Manulife Financial Corporation | | 43,54 | 0,21 | 0,48% | 14.470.638 | 15.516 |
|
 NA
| National Bank of Canada | | 131,90 | 0,61 | 0,46% | 4.502.128 | 15.471 |
|
 CS
| Capstone Copper Corp | 8,87 | 0,12 | 1,37% | 5.839.159 | 15.371 |
| |
 BB
| BlackBerry Limited | 5,29 | 1,01 | 23,60% | 13.594.715 | 14.968 |
| |
 RY
| Royal Bank of Canada | 173,41 | 1,10 | 0,64% | 8.914 | 13.284 |
| |
 PPL
| Pembina Pipeline Corporation | 52,33 | 0,43 | 0,83% | 10.084.790 | 12.392 |
| |
 ENB
| Enbridge Inc | 59,44 | 0,88 | 1,50% | 9.120.575 | 12.275 |
| |
 SHOP
| Shopify Inc | 156,50 | 2,41 | 1,56% | 6.192.734 | 12.266 |
| |
 FM
| First Quantum Minerals Ltd | 18,78 | 1,37 | 7,87% | 5.655.591 | 12.241 |
| |
 T
| Telus Corp | 19,91 | 0,11 | 0,56% | 58.681 | 11.928 |
| |
 BMO
| Bank of Montreal | 138,77 | -0,36 | -0,26% | 4.534.554 | 11.138 |
| |
 RCI.B
| Rogers Communications Inc | 44,18 | 0,45 | 1,03% | 4.591.064 | 10.837 |
| |
 SU
| Suncor Energy Inc | 49,59 | -0,22 | -0,44% | 7.342.443 | 10.760 |
| |
 ABX
| Barrick Gold Corporation | 22,21 | 0,30 | 1,37% | 11.563.896 | 9.703 |
| |
 TRP
| TC Energy Corporation | 65,77 | 0,55 | 0,84% | 17.855.733 | 9.348 |
| |
 ARX
| ARC Resources Ltd | 24,35 | 0,14 | 0,58% | 3.361.101 | 9.205 |
| |
 NTR
| Nutrien Ltd | 64,06 | 0,68 | 1,07% | 4.657.085 | 9.154 |
| |
 BN
| Brookfield Corporation | 80,59 | 0,71 | 0,89% | 21.879 | 9.065 |
| |
 TA
| TransAlta Corporation | 19,90 | -0,12 | -0,60% | 3.325.223 | 8.400 |
| |
 CVE
| Cenovus Energy Inc | 20,72 | 0,06 | 0,29% | 10.164.479 | 8.298 |
| |
 LUN
| Lundin Mining Corporation | 12,36 | 0,43 | 3,60% | 3.438.983 | 7.973 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25,56 | 0,81 | 3,27% | 41.657 | 7.942 |
| |
 NPI
| Northland Power Inc | 18,10 | 0,13 | 0,72% | 36.785 | 7.901 |
| |
 MEG
| MEG Energy Corp | 22,18 | -0,26 | -1,16% | 2.121.054 | 7.726 |
| |
 IMO
| Imperial Oil Limited | 88,60 | -1,40 | -1,56% | 2.164.549 | 7.661 |
| |
 HUT
| Hut 8 Corp | 34,02 | -0,19 | -0,56% | 1.554.120 | 7.342 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103,80 | 1,55 | 1,52% | 4.483.521 | 7.158 |
| |
 ATD
| Alimentation Couche Tard Inc | 80,89 | 1,35 | 1,70% | 2.236.259 | 7.002 |
| |
 FTS
| Fortis Inc | 60,01 | 0,71 | 1,20% | 3.424.683 | 6.707 |
| |
 CWB
| Canadian Western Bank | | 58,58 | 2,42 | 4,31% | 1.097.288 | 6.703 |
|
 CNR
| Canadian National Railway Company | 145,36 | 0,49 | 0,34% | 3.242.450 | 6.655 |
| |
 SLF
| Sun Life Financial Inc | 84,67 | 0,17 | 0,20% | 4.680.592 | 6.511 |
| |
 K
| Kinross Gold Corporation | 13,28 | 0,22 | 1,68% | 8.964.291 | 6.487 |
| |
 SOBO
| South Bow Corporation | 34,14 | 0,42 | 1,25% | 3.417.572 | 6.311 |
| |
 AEM
| Agnico Eagle Mines Limited | 112,37 | 1,03 | 0,93% | 2.792.067 | 6.281 |
| |
 ATZ
| Aritzia Inc | 53,91 | 2,59 | 5,05% | 50.030 | 6.108 |
| |
 MG
| Magna International Inc | 60,69 | 1,28 | 2,15% | 1.850.828 | 6.032 |
| |
 TOU
| Tourmaline Oil Corp | 61,27 | 0,56 | 0,92% | 2.682.368 | 6.005 |
| |
 VRN
| Veren Inc | 6,71 | 0,32 | 5,01% | 41.638 | 5.989 |
| |
 WCP
| Whitecap Resources Inc | 9,61 | 0,20 | 2,13% | 4.193.726 | 5.840 |
| |
 CCO
| Cameco Corp | 75,37 | -0,75 | -0,99% | 57.311 | 5.799 |
| |
 TECK.B
| Teck Resources Limited | 58,83 | 1,29 | 2,24% | 3.076.347 | 5.787 |
| |
 POW
| Power Corp of Canada | 45,07 | -0,04 | -0,09% | 8.005.753 | 5.743 |
| |
 IVN
| Ivanhoe Mines Ltd | 17,32 | 0,47 | 2,79% | 2.420.890 | 5.742 |
| |
 AYA
| Aya Gold & Silver Inc | 10,84 | -0,42 | -3,73% | 1.769.334 | 5.645 |
| |
 OTEX
| Open Text Corporation | 39,64 | 0,20 | 0,51% | 2.175.936 | 5.538 |
| |
 WPM
| Wheaton Precious Metals Corp | 82,08 | 0,20 | 0,24% | 2.855.063 | 5.456 |
| |
 KEY
| Keyera Corp | 42,70 | 0,06 | 0,14% | 2.384.478 | 5.331 |
| |
 SPB
| Superior Plus Corp | 6,39 | 0,16 | 2,57% | 3.770.935 | 5.301 |
| |
 NXE
| NexGen Energy Ltd | 10,01 | -0,04 | -0,40% | 1.472.779 | 5.139 |
| |
 HBM
| Hudbay Minerals Inc | 11,85 | 0,45 | 3,95% | 2.546.443 | 5.132 |
| |
 KNT
| K92 Mining Inc | 8,69 | 0,33 | 3,95% | 3.817.020 | 5.085 |
| |
 AGI
| Alamos Gold Inc | 26,33 | 0,27 | 1,04% | 60.635 | 5.067 |
| |
 SES
| Secure Energy Services Inc | 15,92 | -0,35 | -2,15% | 2.895.344 | 4.947 |
| |
 EFX
| Enerflex Ltd | 13,48 | -0,07 | -0,52% | 4.353.457 | 4.829 |
| |
 ATH
| Athabasca Oil Corporation | 4,84 | -0,05 | -1,02% | 3.538.710 | 4.538 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,38 | 0,15 | 3,55% | 5.347.312 | 4.497 |
| |
 ALA
| AltaGas Ltd | 32,54 | 0,14 | 0,43% | 1.302.842 | 4.435 |
| |
 BAM
| Brookfield Asset Management Ltd | 78,21 | 0,16 | 0,20% | 65.057 | 4.417 |
| |
 CPX
| Capital Power Corporation | 63,09 | 0,49 | 0,78% | 1.087.008 | 4.407 |
| |
 CLS
| Celestica Inc | 137,12 | 3,08 | 2,30% | 868.358 | 4.365 |
| |
 BITF
| Bitfarms Ltd | 2,41 | -0,03 | -1,23% | 5.836.795 | 4.362 |
| |
 OGC
| OceanaGold Corporation | 3,98 | 0,05 | 1,27% | 6.030.131 | 4.361 |
| |
 DOL
| Dollarama Inc | 138,52 | -0,17 | -0,12% | 22.100 | 4.279 |
| |
 H
| Hydro One Limited | 44,21 | 0,64 | 1,47% | 56.327 | 4.234 |
| |
 VET
| Vermilion Energy Inc | 12,73 | -0,02 | -0,16% | 48.097 | 4.088 |
| |
 PAAS
| Pan American Silver Corp | 29,56 | 0,11 | 0,37% | 1.031.051 | 4.035 |
| |
 BTO
| B2Gold Corp | 3,60 | 0,07 | 1,98% | 4.416.985 | 4.014 |
| |
 EMA
| Emera Incorporated | 53,65 | 0,20 | 0,37% | 25.376 | 3.979 |
| |
 SAP
| Saputo Inc | 25,18 | -0,02 | -0,08% | 1.789.741 | 3.893 |
| |
 QBR.B
| Quebecor Inc | 31,17 | -0,39 | -1,24% | 1.657.864 | 3.889 |
| |
 CAE
| CAE Inc | 34,17 | 1,31 | 3,99% | 1.778.378 | 3.840 |
| |
 WEED
| Canopy Growth Corporation | 4,05 | 0,15 | 3,85% | 2.001.786 | 3.821 |
| |
 GWO
| Great West Lifeco Inc | 47,13 | 0,41 | 0,88% | 2.677.977 | 3.810 |
| |
 POU
| Paramount Resources Ltd | 29,26 | 0,08 | 0,27% | 56.969 | 3.783 |
| |
 QSR
| Restaurant Brands International Inc | 95,99 | 1,70 | 1,80% | 50.151 | 3.769 |
| |
 IMG
| IAMGOLD Corporation | 7,48 | 0,13 | 1,77% | 2.817.655 | 3.763 |
| |
 NVA
| NuVista Energy Ltd | 12,35 | 0,09 | 0,73% | 53.369 | 3.548 |
| |
 SSRM
| SSR Mining Inc | 9,97 | 0,08 | 0,81% | 1.434.190 | 3.537 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,32 | 0,14 | 2,27% | 5.699.888 | 3.535 |
| |
 PSK
| PrairieSky Royalty Ltd | 26,91 | -0,15 | -0,55% | 1.386.205 | 3.477 |
| |
 GIL
| Gildan Activewear Inc | 67,18 | -0,13 | -0,19% | 1.146.421 | 3.474 |
| |
 CG
| Centerra Gold Inc | 8,18 | 0,02 | 0,25% | 2.571.064 | 3.430 |
| |
 FRU
| Freehold Royalties Ltd | 12,46 | 0,17 | 1,38% | 921.528 | 3.383 |
| |
 IGM
| IGM Financial Inc | 46,22 | -0,20 | -0,43% | 622.416 | 3.307 |
| |
 EFN
| Element Fleet Management Corp | 28,90 | 0,38 | 1,33% | 43.442 | 3.307 |
| |
 MRU
| Metro Inc | 90,42 | -1,23 | -1,34% | 1.492.217 | 3.299 |
| |
 DOO
| BRP Inc | 75,62 | 1,16 | 1,56% | 758.203 | 3.272 |
| |
 NGD
| New Gold Inc | 3,60 | 0,02 | 0,56% | 1.687.761 | 3.179 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,66 | 0,16 | 1,03% | 675.855 | 3.176 |
| |
 CXB
| Calibre Mining Corp | 2,15 | 0,00 | 0,00% | 4.157.881 | 3.168 |
| |
 FTT
| Finning International Inc | 37,41 | 0,87 | 2,38% | 1.128.832 | 3.148 |
| |
 BIR
| Birchcliff Energy Ltd | 4,73 | 0,03 | 0,64% | 2.739.764 | 3.145 |
| |
 LSPD
| Lightspeed Commerce Inc | 23,09 | 0,90 | 4,06% | 770.570 | 3.132 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
