Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 45,67 | -1,30 | -2,77% | 10.828.953 | 28.058 |
| |
 ENB
| Enbridge Inc | 64,99 | 1,06 | 1,66% | 7.988.994 | 16.284 |
| |
 TD
| Toronto Dominion Bank | 82,11 | -0,25 | -0,30% | 10.200.113 | 15.983 |
| |
 TRP
| TC Energy Corporation | 68,06 | -1,12 | -1,62% | 5.042.728 | 15.917 |
| |
 BCE
| BCE Inc |  | 33,55 | -0,07 | -0,21% | 5.061.708 | 15.807 |
|
 MEG
| MEG Energy Corp | 24,02 | -1,06 | -4,23% | 2.703.513 | 12.661 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 90,87 | 0,24 | 0,26% | 4.753.155 | 12.642 |
|
 RY
| Royal Bank of Canada | 175,39 | 1,60 | 0,92% | 8.277.172 | 12.352 |
| |
 SU
| Suncor Energy Inc | 57,08 | -0,07 | -0,12% | 650.550 | 11.486 |
| |
 CVE
| Cenovus Energy Inc | 21,50 | -0,69 | -3,11% | 4.551.495 | 11.340 |
| |
 BNS
| Bank of Nova Scotia | | 74,28 | 0,42 | 0,57% | 2.895.412 | 10.977 |
|
 LUN
| Lundin Mining Corporation | 12,62 | -0,13 | -1,02% | 4.226.533 | 10.610 |
| |
 RCI.B
| Rogers Communications Inc | 40,54 | -0,71 | -1,72% | 2.045.644 | 9.737 |
| |
 PPL
| Pembina Pipeline Corporation | 54,01 | -0,69 | -1,26% | 2.915.734 | 9.423 |
| |
 CS
| Capstone Copper Corp | 8,84 | -0,25 | -2,75% | 2.872.715 | 9.244 |
| |
 AC
| Air Canada | | 20,38 | -0,25 | -1,21% | 2.438.171 | 8.870 |
|
 T
| Telus Corp | 20,18 | -0,10 | -0,49% | 55.607 | 8.849 |
| |
 MFC
| Manulife Financial Corporation | 44,21 | -0,03 | -0,07% | 2.242.548 | 8.826 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111,43 | 1,45 | 1,32% | 1.456.696 | 8.694 |
| |
 SHOP
| Shopify Inc | 152,44 | 2,92 | 1,95% | 1.701.686 | 8.694 |
| |
 FM
| First Quantum Minerals Ltd | 19,15 | -0,75 | -3,77% | 2.173.869 | 8.510 |
| |
 BMO
| Bank of Montreal | 143,64 | -0,19 | -0,13% | 3.166.340 | 8.027 |
| |
 IVN
| Ivanhoe Mines Ltd | 16,50 | -0,50 | -2,94% | 22.381 | 7.464 |
| |
 HUT
| Hut 8 Corp | 37,42 | -2,65 | -6,61% | 1.179.550 | 7.163 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 31,25 | 0,10 | 0,32% | 1.175.480 | 7.157 |
|
 TA
| TransAlta Corporation | 20,73 | -0,16 | -0,77% | 2.507.189 | 7.107 |
| |
 ARX
| ARC Resources Ltd | 26,91 | 0,07 | 0,26% | 2.328.256 | 6.981 |
| |
 TOU
| Tourmaline Oil Corp | 68,71 | 0,49 | 0,72% | 2.100.847 | 6.671 |
| |
 BN
| Brookfield Corporation | 85,81 | 2,39 | 2,87% | 1.264.153 | 6.667 |
| |
 CCO
| Cameco Corp | 76,74 | 2,45 | 3,30% | 43.169 | 6.161 |
| |
 NA
| National Bank of Canada | 131,84 | 1,78 | 1,37% | 1.072.963 | 6.126 |
| |
 ABX
| Barrick Gold Corporation | 22,89 | -0,32 | -1,38% | 2.463.789 | 5.977 |
| |
 IMO
| Imperial Oil Limited | 100,89 | 1,53 | 1,54% | 936.555 | 5.859 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,00 | -0,83 | -1,08% | 1.184.424 | 5.833 |
| |
 VRN
| Veren Inc | | 7,87 | -0,21 | -2,60% | 6.116.057 | 5.798 |
|
 CNR
| Canadian National Railway Company | 148,68 | 0,43 | 0,29% | 12.097 | 5.553 |
| |
 NPI
| Northland Power Inc | 18,51 | -0,73 | -3,79% | 1.224.544 | 5.528 |
| |
 EMP.A
| Empire Company Limited | 42,75 | 0,25 | 0,59% | 978.538 | 5.473 |
| |
 KEY
| Keyera Corp | 41,97 | 0,04 | 0,10% | 1.765.130 | 5.458 |
| |
 TECK.B
| Teck Resources Limited | 62,70 | -0,97 | -1,52% | 890.964 | 5.296 |
| |
 DOL
| Dollarama Inc | 138,07 | 3,81 | 2,84% | 957.703 | 5.274 |
| |
 WCP
| Whitecap Resources Inc | 10,07 | -0,22 | -2,14% | 3.141.871 | 5.161 |
| |
 EMA
| Emera Incorporated | 54,03 | 0,26 | 0,48% | 1.469.940 | 4.978 |
| |
 NTR
| Nutrien Ltd | 73,56 | -1,17 | -1,57% | 26.013 | 4.963 |
| |
 AEM
| Agnico Eagle Mines Limited | | 127,05 | 3,04 | 2,45% | 1.044.432 | 4.942 |
|
 BBD.B
| Bombardier Inc | 89,49 | -5,08 | -5,37% | 673.940 | 4.833 |
| |
 NXE
| NexGen Energy Ltd | 10,33 | 0,42 | 4,24% | 1.448.813 | 4.698 |
| |
 HBM
| Hudbay Minerals Inc | 12,58 | -0,34 | -2,63% | 4.497 | 4.674 |
| |
 QSR
| Restaurant Brands International Inc | 87,03 | -0,78 | -0,89% | 988.423 | 4.329 |
| |
 EFX
| Enerflex Ltd | 15,00 | 0,00 | 0,00% | 820.046 | 4.301 |
| |
 BB
| BlackBerry Limited | 5,84 | 0,04 | 0,69% | 2.294.655 | 4.270 |
| |
 CLS
| Celestica Inc | 169,35 | 4,94 | 3,00% | 44.708 | 4.183 |
| |
 K
| Kinross Gold Corporation | 15,25 | 0,15 | 0,99% | 2.419.604 | 4.174 |
| |
 AG
| First Majestic Silver Corp | 8,21 | -0,25 | -2,96% | 1.094.369 | 4.128 |
| |
 SAP
| Saputo Inc | 23,29 | 0,43 | 1,88% | 1.128.170 | 4.041 |
| |
 AYA
| Aya Gold & Silver Inc | 11,35 | -0,73 | -6,04% | 817.306 | 4.004 |
| |
 OGC
| OceanaGold Corporation | | 4,04 | 0,06 | 1,51% | 2.554.130 | 3.953 |
|
 MG
| Magna International Inc | 58,50 | 0,15 | 0,26% | 836.497 | 3.890 |
| |
 FTS
| Fortis Inc | 61,04 | 0,48 | 0,79% | 1.342.997 | 3.871 |
| |
 PEY
| Peyto Exploration and Development Corp | 16,67 | 0,17 | 1,03% | 905.308 | 3.849 |
| |
 BTE
| Baytex Energy Corp | 3,76 | -0,14 | -3,59% | 4.440.751 | 3.814 |
| |
 VET
| Vermilion Energy Inc | 14,47 | -0,42 | -2,82% | 764.320 | 3.655 |
| |
 SLF
| Sun Life Financial Inc | 84,55 | -0,41 | -0,48% | 1.256.262 | 3.643 |
| |
 AAV
| Advantage Energy Ltd | 10,12 | -0,02 | -0,20% | 700.794 | 3.627 |
| |
 CG
| Centerra Gold Inc | 8,64 | 0,18 | 2,13% | 1.062.386 | 3.598 |
| |
 SOBO
| South Bow Corporation | 35,54 | -0,29 | -0,81% | 1.216.575 | 3.595 |
| |
 POW
| Power Corp of Canada | 43,34 | 0,34 | 0,79% | 2.651.442 | 3.521 |
| |
 BTO
| B2Gold Corp | 3,48 | -0,01 | -0,29% | 19.897 | 3.503 |
| |
 TXG
| Torex Gold Resources Inc | 29,27 | 1,11 | 3,94% | 449.540 | 3.321 |
| |
 SES
| Secure Waste Infrastructure Corporation | 15,65 | -0,34 | -2,13% | 826.370 | 3.289 |
| |
 GWO
| Great West Lifeco Inc | 46,34 | 0,53 | 1,16% | 1.533.472 | 3.285 |
| |
 ATH
| Athabasca Oil Corporation | 5,35 | -0,22 | -3,95% | 1.970.000 | 3.258 |
| |
 ATZ
| Aritzia Inc | 69,34 | 0,84 | 1,23% | 586.014 | 3.236 |
| |
 ATRL
| AtkinsRealis Group Inc | 76,78 | 1,08 | 1,43% | 477.797 | 3.218 |
| |
 PAAS
| Pan American Silver Corp | 31,44 | -0,01 | -0,03% | 685.336 | 3.198 |
| |
 CPX
| Capital Power Corporation | 61,97 | -0,18 | -0,29% | 465.137 | 3.100 |
| |
 FRU
| Freehold Royalties Ltd | 12,95 | -0,34 | -2,56% | 1.280.442 | 3.097 |
| |
 EQX
| Equinox Gold Corp | 8,32 | -0,21 | -2,46% | 796.859 | 3.094 |
| |
 IMG
| IAMGOLD Corporation | 8,27 | 0,13 | 1,60% | 1.311.915 | 3.078 |
| |
 ELD
| Eldorado Gold Corporation | 21,21 | -0,21 | -0,98% | 734.042 | 3.075 |
| |
 KNT
| K92 Mining Inc | 9,93 | -0,05 | -0,50% | 703.298 | 2.989 |
| |
 CXB
| Calibre Mining Corp | 2,42 | 0,07 | 2,98% | 2.719.504 | 2.948 |
| |
 WPM
| Wheaton Precious Metals Corp | 85,30 | 1,26 | 1,50% | 1.652 | 2.846 |
| |
 AGI
| Alamos Gold Inc | 28,57 | 0,09 | 0,32% | 580.618 | 2.735 |
| |
 CEU
| CES Energy Solutions Corp | 8,96 | -0,27 | -2,93% | 526.080 | 2.701 |
| |
 DML
| Denison Mines Inc | 2,82 | 0,07 | 2,55% | 1.848.340 | 2.685 |
| |
 DPM
| Dundee Precious Metals Inc | 14,12 | 0,05 | 0,36% | 404.084 | 2.609 |
| |
 BITF
| Bitfarms Ltd | 2,38 | -0,11 | -4,42% | 2.596.334 | 2.598 |
| |
 ATS
| ATS Corporation | 40,26 | 1,19 | 3,05% | 43.404 | 2.544 |
| |
 PXT
| Parex Resources Inc | 14,53 | -0,26 | -1,76% | 697.477 | 2.530 |
| |
 MDA
| MDA Space Ltd | 27,56 | -0,17 | -0,61% | 370.114 | 2.492 |
| |
 OTEX
| Open Text Corporation | 40,65 | 0,29 | 0,72% | 437.380 | 2.479 |
| |
 ALA
| AltaGas Ltd | 34,74 | -0,18 | -0,52% | 550.428 | 2.447 |
| |
 SPB
| Superior Plus Corp | 6,34 | -0,19 | -2,91% | 898.560 | 2.405 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,63 | -0,16 | -3,34% | 1.417.329 | 2.332 |
| |
 BLX
| Boralex Inc | 26,16 | -0,95 | -3,50% | 31.067 | 2.310 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,43 | 0,03 | 0,47% | 1.798.033 | 2.295 |
| |
 BIR
| Birchcliff Energy Ltd | 5,96 | -0,01 | -0,17% | 737.350 | 2.292 |
| |
 BAM
| Brookfield Asset Management Ltd | 81,52 | 1,56 | 1,95% | 360.858 | 2.291 |
| |
 LSPD
| Lightspeed Commerce Inc | 21,24 | 0,22 | 1,05% | 363.071 | 2.262 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
