Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44,25 | 0,47 | 1,07% | 4.352.455 | 18.015 |
| |
 MDA
| MDA Space Ltd | 24,53 | -2,57 | -9,48% | 2.364.462 | 12.287 |
| |
 ENB
| Enbridge Inc | 63,86 | -0,19 | -0,30% | 4.787.268 | 11.489 |
| |
 CLS
| Celestica Inc | 145,00 | 8,95 | 6,58% | 23.775 | 11.268 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 92,72 | -0,18 | -0,19% | 1.984.366 | 11.155 |
|
 MEG
| MEG Energy Corp | 24,20 | 0,83 | 3,55% | 2.229.249 | 10.834 |
| |
 TA
| TransAlta Corporation | 15,76 | 0,48 | 3,14% | 1.893.110 | 10.699 |
| |
 CPX
| Capital Power Corporation | 52,56 | 1,79 | 3,53% | 19.816 | 10.619 |
| |
 BNS
| Bank of Nova Scotia | | 74,92 | -0,18 | -0,24% | 829.134 | 10.491 |
|
 CVE
| Cenovus Energy Inc | 21,59 | 0,59 | 2,81% | 3.739.371 | 10.437 |
| |
 CS
| Capstone Copper Corp | 8,43 | 0,45 | 5,64% | 3.416.134 | 10.435 |
| |
 BMO
| Bank of Montreal | | 145,64 | 1,04 | 0,72% | 4.540.041 | 10.223 |
|
 TD
| Toronto Dominion Bank | | 82,79 | 0,25 | 0,30% | 2.306.001 | 10.121 |
|
 CCO
| Cameco Corp | 72,25 | 2,28 | 3,26% | 52.757 | 9.775 |
| |
 IVN
| Ivanhoe Mines Ltd | 15,85 | 0,37 | 2,39% | 63.964 | 9.256 |
| |
 SHOP
| Shopify Inc | 168,42 | -0,78 | -0,46% | 1.564.395 | 9.083 |
| |
 SU
| Suncor Energy Inc | 55,69 | 0,62 | 1,13% | 37.884 | 9.074 |
| |
 MFC
| Manulife Financial Corporation | | 43,80 | 0,34 | 0,78% | 3.877.275 | 9.030 |
|
 TRP
| TC Energy Corporation | 65,47 | 0,20 | 0,31% | 1.633.312 | 8.973 |
| |
 BCE
| BCE Inc | 34,23 | -0,18 | -0,52% | 1.918.981 | 8.961 |
| |
 AC
| Air Canada | 19,83 | 0,08 | 0,41% | 2.349.813 | 8.519 |
| |
 TECK.B
| Teck Resources Limited | 59,35 | 0,53 | 0,90% | 1.399.162 | 8.515 |
| |
 RY
| Royal Bank of Canada | | 176,03 | -1,00 | -0,56% | 8.978.867 | 8.416 |
|
 T
| Telus Corp | 20,82 | -0,32 | -1,51% | 56.276 | 8.279 |
| |
 FM
| First Quantum Minerals Ltd | 18,14 | 0,54 | 3,07% | 1.683.713 | 8.278 |
| |
 K
| Kinross Gold Corporation | 16,06 | 0,41 | 2,62% | 3.134.762 | 8.149 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 113,73 | -0,29 | -0,25% | 1.260.200 | 8.124 |
|
 LUN
| Lundin Mining Corporation | 11,81 | 0,11 | 0,94% | 1.965.485 | 8.090 |
| |
 NXE
| NexGen Energy Ltd | 9,70 | 0,61 | 6,71% | 2.734.491 | 7.379 |
| |
 BN
| Brookfield Corporation | 87,22 | 0,30 | 0,35% | 1.233.388 | 6.679 |
| |
 RCI.B
| Rogers Communications Inc | 41,47 | -0,40 | -0,96% | 1.415.787 | 6.527 |
| |
 EMA
| Emera Incorporated | 54,54 | -0,46 | -0,84% | 1.092.182 | 6.404 |
| |
 NTR
| Nutrien Ltd | 76,62 | 1,12 | 1,48% | 985.584 | 6.315 |
| |
 PPL
| Pembina Pipeline Corporation | 52,87 | 0,45 | 0,86% | 37.189 | 6.313 |
| |
 ABX
| Barrick Gold Corporation | 23,02 | 0,04 | 0,17% | 2.043.048 | 6.258 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29,09 | 1,22 | 4,38% | 1.013.310 | 6.038 |
| |
 ARX
| ARC Resources Ltd | 25,37 | 0,14 | 0,55% | 1.181.635 | 5.687 |
| |
 BB
| BlackBerry Limited | 6,24 | -0,01 | -0,16% | 521 | 5.585 |
| |
 NA
| National Bank of Canada | | 129,50 | 0,04 | 0,03% | 1.363.108 | 5.434 |
|
 SOBO
| South Bow Corporation | 35,56 | 1,27 | 3,70% | 806.588 | 5.303 |
| |
 HUT
| Hut 8 Corp | 29,00 | 0,76 | 2,69% | 1.125.305 | 5.133 |
| |
 FTS
| Fortis Inc | 61,01 | -0,47 | -0,76% | 1.601.934 | 4.963 |
| |
 ATH
| Athabasca Oil Corporation | 4,94 | 0,04 | 0,82% | 2.793.168 | 4.922 |
| |
 IMO
| Imperial Oil Limited | 101,41 | 0,12 | 0,12% | 606.483 | 4.731 |
| |
 WCP
| Whitecap Resources Inc | 9,78 | 0,11 | 1,14% | 2.474.209 | 4.606 |
| |
 SLF
| Sun Life Financial Inc | | 84,49 | 0,29 | 0,34% | 1.089.611 | 4.459 |
|
 NPI
| Northland Power Inc | 16,85 | -0,28 | -1,63% | 1.172.982 | 4.458 |
| |
 VRN
| Veren Inc | 7,53 | 0,16 | 2,17% | 3.189.136 | 4.437 |
| |
 GIB.A
| CGI Inc | | 165,57 | 0,80 | 0,49% | 535.941 | 4.373 |
|
 DML
| Denison Mines Inc | 2,68 | 0,12 | 4,69% | 2.980.189 | 4.344 |
| |
 INE
| Innergex Renewable Energy Inc | 7,16 | -0,31 | -4,15% | 1.250.686 | 4.232 |
| |
 CNR
| Canadian National Railway Company | 152,23 | 0,84 | 0,55% | 593.834 | 4.067 |
| |
 DSV
| Discovery Silver Corp | 1,38 | 0,04 | 2,99% | 5.058.847 | 4.053 |
| |
 AEM
| Agnico Eagle Mines Limited | 129,98 | 0,48 | 0,37% | 608.182 | 3.957 |
| |
 BBD.B
| Bombardier Inc | 87,54 | 1,19 | 1,38% | 538.974 | 3.877 |
| |
 ATZ
| Aritzia Inc | 70,72 | -1,85 | -2,55% | 809 | 3.866 |
| |
 EFR
| Energy Fuels Inc | | 8,05 | 0,47 | 6,20% | 700.631 | 3.854 |
|
 BTE
| Baytex Energy Corp | 3,60 | 0,08 | 2,27% | 4.104.011 | 3.750 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,51 | 0,01 | 0,22% | 2.039.323 | 3.721 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,19 | -0,20 | -3,13% | 1.990.127 | 3.669 |
| |
 HBM
| Hudbay Minerals Inc | 11,93 | 0,40 | 3,47% | 974.397 | 3.638 |
| |
 EQX
| Equinox Gold Corp | 8,58 | 0,21 | 2,51% | 1.208.917 | 3.582 |
| |
 WPM
| Wheaton Precious Metals Corp | 87,17 | 0,24 | 0,28% | 556.614 | 3.508 |
| |
 POW
| Power Corp of Canada | 43,94 | 0,31 | 0,71% | 955.196 | 3.505 |
| |
 ATD
| Alimentation Couche Tard Inc | 75,96 | 0,03 | 0,04% | 715.000 | 3.441 |
| |
 PAAS
| Pan American Silver Corp | 32,60 | 1,08 | 3,43% | 506.717 | 3.401 |
| |
 SAP
| Saputo Inc | 23,96 | 0,31 | 1,31% | 780.149 | 3.362 |
| |
 KEY
| Keyera Corp | 41,56 | 0,35 | 0,85% | 706.169 | 3.331 |
| |
 IMG
| IAMGOLD Corporation | 8,65 | 0,03 | 0,35% | 1.433.069 | 3.321 |
| |
 BTO
| B2Gold Corp | 3,40 | -0,03 | -0,87% | 2.911.807 | 3.272 |
| |
 TOU
| Tourmaline Oil Corp | 67,49 | 0,88 | 1,32% | 555.434 | 3.177 |
| |
 MG
| Magna International Inc | 59,16 | 0,00 | 0,00% | 960.287 | 3.173 |
| |
 BAM
| Brookfield Asset Management Ltd | 88,50 | 0,58 | 0,66% | 434.211 | 3.058 |
| |
 GEI
| Gibson Energy Inc | 24,92 | 0,52 | 2,13% | 726.468 | 2.997 |
| |
 DOL
| Dollarama Inc | 140,51 | -0,59 | -0,42% | 411.513 | 2.993 |
| |
 EFX
| Enerflex Ltd | 13,98 | 0,03 | 0,22% | 64.353 | 2.984 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,04 | -1,48 | -1,93% | 403.838 | 2.979 |
| |
 CAE
| CAE Inc | 34,99 | -0,01 | -0,03% | 18.688 | 2.886 |
| |
 BLX
| Boralex Inc | 24,68 | -0,09 | -0,36% | 513.166 | 2.859 |
| |
 SPB
| Superior Plus Corp | 6,13 | -0,16 | -2,54% | 1.020.874 | 2.783 |
| |
 PKI
| Parkland Corporation | 33,48 | -0,15 | -0,45% | 47.401 | 2.747 |
| |
 AG
| First Majestic Silver Corp | 8,01 | 0,30 | 3,89% | 878.185 | 2.738 |
| |
 PEY
| Peyto Exploration and Development Corp | 16,03 | 0,09 | 0,56% | 566.980 | 2.738 |
| |
 AAV
| Advantage Energy Ltd | 9,22 | -0,05 | -0,54% | 585.716 | 2.735 |
| |
 OGC
| OceanaGold Corporation | 4,22 | 0,02 | 0,48% | 874.104 | 2.724 |
| |
 MRU
| Metro Inc | | 91,63 | 3,07 | 3,47% | 8.640 | 2.721 |
|
 GOOS
| Canada Goose Holdings Inc | 16,30 | -0,70 | -4,12% | 43.050 | 2.671 |
| |
 NVA
| NuVista Energy Ltd | 13,43 | 0,17 | 1,28% | 427.335 | 2.637 |
| |
 POU
| Paramount Resources Ltd | | 28,81 | 0,02 | 0,07% | 661.462 | 2.618 |
|
 DPM
| Dundee Precious Metals Inc | 14,29 | 0,13 | 0,92% | 450.274 | 2.583 |
| |
 NFI
| NFI Group Inc | 12,13 | 0,06 | 0,50% | 754.937 | 2.547 |
| |
 VET
| Vermilion Energy Inc | 13,82 | 0,17 | 1,25% | 489.454 | 2.503 |
| |
 GWO
| Great West Lifeco Inc | 46,87 | 0,09 | 0,19% | 926.232 | 2.484 |
| |
 OTEX
| Open Text Corporation | 42,17 | -0,26 | -0,61% | 588.830 | 2.461 |
| |
 ALA
| AltaGas Ltd | 33,82 | 0,17 | 0,51% | 463.904 | 2.412 |
| |
 H
| Hydro One Limited | 44,60 | -0,35 | -0,78% | 527.279 | 2.392 |
| |
 WELL
| WELL Health Technologies Corp | 6,54 | 0,05 | 0,77% | 654.123 | 2.381 |
| |
 BIR
| Birchcliff Energy Ltd | 5,86 | 0,01 | 0,17% | 760.478 | 2.373 |
| |
 SES
| Secure Waste Infrastructure Corporation | 15,15 | 0,00 | 0,00% | 554.325 | 2.246 |
| |
 AGI
| Alamos Gold Inc | 29,60 | 0,12 | 0,41% | 333.177 | 2.223 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
