Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 5,73 | 0,09 | 1,60% | 1.258.722 | 2.314 |
| |
 PNG
| Kraken Robotics Inc | 2,09 | -0,05 | -2,34% | 1.139.280 | 1.829 |
| |
 ARTG
| Artemis Gold Inc | 14,61 | 0,86 | 6,25% | 200.958 | 1.091 |
| |
 SGD
| Snowline Gold Corp | 5,20 | 0,27 | 5,48% | 1.139.329 | 1.025 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0,435 | 0,025 | 6,10% | 3.159.743 | 947 |
| |
 EU
| Encore Energy Corp | 5,38 | -0,17 | -3,06% | 350.715 | 915 |
| |
 SLI
| Standard Lithium Ltd | 2,40 | 0,07 | 3,00% | 294.296 | 750 |
| |
 NFG
| New Found Gold Corp | 2,29 | -0,01 | -0,43% | 386.499 | 655 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1,02 | 0,08 | 8,51% | 1.379.002 | 596 |
| |
 LMN
| Lumine Group Inc | 42,49 | 1,39 | 3,38% | 96.072 | 569 |
| |
 APM
| Andean Precious Metals Corp | 1,26 | 0,05 | 4,13% | 441.260 | 567 |
| |
 MAU
| Montage Gold Corp | 2,37 | 0,16 | 7,24% | 309.333 | 534 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0,135 | 0,005 | 3,85% | 738.657 | 408 |
| |
 TOI
| Topicus Com Inc | 117,52 | -1,68 | -1,41% | 32.229 | 366 |
| |
 PTK
| POET Technologies Inc |  | 5,60 | -0,03 | -0,53% | 97.696 | 321 |
|
 NDA
| Neptune Digital Assets Corp | 0,74 | 0,02 | 2,78% | 606.543 | 319 |
| |
 BTCW
| Bitcoin Well Inc | 0,20 | 0,015 | 8,11% | 1.358.426 | 316 |
| |
 AFM
| Alphamin Resources Corp | 1,21 | 0,05 | 4,31% | 127.472 | 314 |
| |
 DV
| Dolly Varden Silver Corporation | 1,14 | 0,09 | 8,57% | 275.234 | 312 |
| |
 ZDC
| Zedcor Inc | 3,42 | 0,09 | 2,70% | 146.302 | 275 |
| |
 MGM
| Maple Gold Mines Ltd | 0,06 | 0,01 | 20,00% | 1.466.021 | 265 |
| |
 NBM
| NEO Battery Materials Ltd | 0,94 | 0,12 | 14,63% | 1.024.715 | 246 |
| |
 HMR
| Homerun Resources Inc | 1,70 | 0,04 | 2,41% | 68.372 | 231 |
| |
 ABRA
| Abra Silver Resource Corp | 2,87 | 0,10 | 3,61% | 179.906 | 230 |
| |
 WED
| The Westaim Corporation | 4,95 | -0,02 | -0,40% | 82.160 | 228 |
| |
 SEI
| Sintana Energy Inc | 1,01 | 0,01 | 1,00% | 276.377 | 228 |
| |
 FAN
| First Atlantic Nickel Corp | 0,23 | 0,02 | 9,52% | 1.312.131 | 218 |
| |
 HITI
| High Tide Inc | 3,70 | -0,01 | -0,27% | 94.722 | 192 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0,20 | 0,00 | 0,00% | 880.334 | 187 |
| |
 ODV
| Osisko Development Corp | 2,56 | -0,13 | -4,83% | 67.081 | 184 |
| |
 AAG
| Aftermath Silver Ltd | 0,46 | 0,025 | 5,75% | 395.035 | 180 |
| |
 RSMX
| Regency Silver Corp | 0,14 | 0,02 | 16,67% | 156.000 | 177 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0,55 | 0,01 | 1,85% | 859.782 | 165 |
| |
 QTWO
| Q2 Metals Corp | 0,94 | -0,04 | -4,08% | 214.546 | 159 |
| |
 AE
| American Eagle Gold Corp | 1,06 | 0,15 | 16,48% | 536.790 | 159 |
| |
 INX
| Intouch Insight Ltd | 0,53 | 0,16 | 43,24% | 711.087 | 158 |
| |
 NGEN
| Nervgen Pharma Corporation | 2,60 | 0,07 | 2,77% | 50.782 | 140 |
| |
 BRC
| Blackrock Silver Corp | 0,40 | -0,02 | -4,76% | 502.991 | 139 |
| |
 LTH
| Lithium Ionic Corp | 0,86 | -0,02 | -2,27% | 292.340 | 138 |
| |
 PWM
| Power Metals Corp | 0,38 | 0,00 | 0,00% | 847.618 | 132 |
| |
 ATX
| Atex Resources Inc | 1,58 | 0,03 | 1,94% | 154.635 | 131 |
| |
 GOT
| Goliath Resources Limited | 1,03 | 0,01 | 0,98% | 156.102 | 130 |
| |
 NOW
| NowVertical Group Inc | 0,35 | 0,065 | 22,81% | 723.759 | 129 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0,60 | -0,02 | -3,23% | 234.050 | 128 |
| |
 NOU
| Nouveau Monde Graphite Inc | 1,73 | -0,02 | -1,14% | 35.684 | 125 |
| |
 PLUR
| Plurilock Security Inc | 0,465 | 0,025 | 5,68% | 152.691 | 122 |
| |
 FUU
| F3 Uranium Corp | 0,235 | 0,00 | 0,00% | 3.093.052 | 121 |
| |
 OGN
| Orogen Royalties Inc | 1,41 | 0,14 | 11,02% | 162.970 | 121 |
| |
 BIG
| Hercules Metals Corp | 0,55 | 0,04 | 7,84% | 384.639 | 120 |
| |
 LI
| American Lithium Corp | 0,99 | -0,03 | -2,94% | 231.053 | 120 |
| |
 FLT
| Volatus Aerospace Inc | 0,12 | -0,01 | -7,69% | 285.434 | 120 |
| |
 ITR
| Integra Resources Corp | 1,30 | -0,01 | -0,76% | 22.707 | 119 |
| |
 CTM
| Canterra Minerals Corp | 0,10 | -0,005 | -4,76% | 1.181.240 | 119 |
| |
 CVV
| CanAlaska Uranium Ltd | 0,77 | -0,03 | -3,75% | 231.726 | 117 |
| |
 MAI
| Minera Alamos Inc | 0,29 | -0,005 | -1,69% | 1.949.583 | 116 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0,54 | 0,05 | 10,20% | 472.698 | 115 |
| |
 DGHI
| Digihost Technology Inc | 2,87 | 0,31 | 12,11% | 15.848 | 115 |
| |
 NICU
| Magna Mining Inc | 1,42 | -0,01 | -0,70% | 106.360 | 113 |
| |
 PUR
| Premier American Uranium Inc | 1,67 | -0,13 | -7,22% | 37.083 | 112 |
| |
 ALDE
| Aldebaran Resources Inc | 2,00 | 0,05 | 2,56% | 80.837 | 108 |
| |
 FL
| Frontier Lithium Inc | 0,57 | 0,05 | 9,62% | 229.051 | 107 |
| |
 PREM
| Premium Resources Ltd | 0,495 | 0,025 | 5,32% | 492.302 | 106 |
| |
 LCX
| Lycos Energy Inc | 2,95 | 0,08 | 2,79% | 40.691 | 104 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1,04 | 0,02 | 1,96% | 424.390 | 103 |
| |
 CNO
| California Nanotechnologies Corp | 0,98 | -0,07 | -6,67% | 103.981 | 101 |
| |
 QNC
| Quantum Emotion Corp | 0,11 | 0,00 | 0,00% | 894.639 | 97 |
| |
 SBBC
| Simply Better Brands Corp | 0,95 | 0,11 | 13,10% | 287.869 | 96 |
| |
 SCOT
| Scottie Resources Corp | 0,195 | 0,045 | 30,00% | 814.323 | 96 |
| |
 BFM
| Bedford Metals Corp | 0,61 | -0,02 | -3,17% | 170.992 | 95 |
| |
 DB
| Decibel Cannabis Company Inc | 0,065 | 0,00 | 0,00% | 453.584 | 95 |
| |
 KTN
| Kootenay Silver Inc | 1,08 | 0,03 | 2,86% | 71.163 | 94 |
| |
 BNXA
| Banxa Holdings Inc | 0,75 | -0,07 | -8,54% | 158.594 | 94 |
| |
 EPF
| Everyday People Financial Corp | 0,39 | 0,005 | 1,30% | 271.100 | 92 |
| |
 ETL
| E3 Lithium Ltd | 1,04 | 0,06 | 6,12% | 111.671 | 90 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,22 | -0,01 | -4,35% | 534.744 | 89 |
| |
 MATE
| Blockmate Ventures Inc | 0,09 | 0,01 | 12,50% | 1.193.973 | 88 |
| |
 KUT
| Redishred Capital Corp | 4,87 | 0,76 | 18,49% | 181.116 | 88 |
| |
 DM
| DataMetrex AI Limited | 0,005 | 0,00 | 0,00% | 5.090.609 | 87 |
| |
 ALV
| Alvopetro Energy Ltd | 4,54 | -0,01 | -0,22% | 12.048 | 86 |
| |
 BEW
| BeWhere Holdings Inc | 0,77 | -0,03 | -3,75% | 232.549 | 84 |
| |
 BCM
| Bear Creek Mining Corporation | 0,425 | 0,03 | 7,59% | 377.132 | 83 |
| |
 LIFT
| Li FT Power Ltd | 3,02 | -0,13 | -4,13% | 46.627 | 83 |
| |
 THRM
| Therma Bright Inc | 0,025 | 0,00 | 0,00% | 2.526.848 | 82 |
| |
 SGML
| Sigma Lithium Corporation | 19,37 | -1,03 | -5,05% | 14.802 | 80 |
| |
 GRAT
| Gratomic Inc | 0,065 | 0,015 | 30,00% | 737.004 | 78 |
| |
 CKG
| Chesapeake Gold Corp | 1,01 | -0,02 | -1,94% | 38.962 | 78 |
| |
 SBIO
| Sabio Holdings Inc | 0,45 | -0,03 | -6,25% | 149.804 | 78 |
| |
 FWZ
| Fireweed Metals Corp | 1,31 | 0,01 | 0,77% | 99.796 | 77 |
| |
 GXU
| GoviEx Uranium Inc | 0,065 | -0,005 | -7,14% | 635.686 | 77 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0,22 | 0,015 | 7,32% | 334.953 | 75 |
| |
 AMX
| Amex Exploration Inc | 1,17 | 0,00 | 0,00% | 30.563 | 75 |
| |
 CPER
| Coppercorp Resources Inc | 0,165 | 0,025 | 17,86% | 575.216 | 74 |
| |
 CAD
| Colonial Coal International Corp | 2,11 | -0,03 | -1,40% | 60.985 | 73 |
| |
 GRSL
| GR Silver Mining Ltd | 0,19 | 0,015 | 8,57% | 351.464 | 72 |
| |
 GASX
| NG Energy International Corp | 0,94 | 0,05 | 5,62% | 313.465 | 72 |
| |
 LUCA
| Luca Mining Corp | 0,52 | -0,01 | -1,89% | 212.986 | 72 |
| |
 GSHR
| Goldshore Resources Inc | 0,26 | -0,01 | -3,70% | 356.719 | 72 |
| |
 CRE
| Critical Elements Lithium Corporation | 0,44 | -0,01 | -2,22% | 164.573 | 71 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0,285 | 0,01 | 3,64% | 208.618 | 71 |
| |
 TUD
| Tudor Gold Corp | 0,83 | 0,02 | 2,47% | 102.002 | 71 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
